Gambleo Historical Data

GMB Page 31
Download
Date Close Price change Market cap Trading volume
Nov 14, 2019 $ 0.000263
-0.43%
$ -- $ 202,429
Nov 13, 2019 $ 0.000264
-9.06%
$ -- $ 88,862
Nov 12, 2019 $ 0.00029
+10.94%
$ -- $ 168,003
Nov 11, 2019 $ 0.000261
+13.47%
$ -- $ 143,802
Nov 10, 2019 $ 0.000231
+9.19%
$ -- $ 111,837
Nov 9, 2019 $ 0.000211
-2.22%
$ -- $ 67,220
Nov 8, 2019 $ 0.000216
-10.42%
$ -- $ 186,009
Nov 7, 2019 $ 0.000241
-2.30%
$ -- $ 171,756
Nov 6, 2019 $ 0.000247
+3.38%
$ -- $ 111,004
Nov 5, 2019 $ 0.000239
+6.97%
$ -- $ 150,995
Nov 4, 2019 $ 0.000223
-4.87%
$ -- $ 110,472
Nov 3, 2019 $ 0.000234
+15.36%
$ -- $ 198,335
Nov 2, 2019 $ 0.000203
-18.52%
$ -- $ 139,366
Nov 1, 2019 $ 0.000249
+18.56%
$ -- $ 240,407
Oct 31, 2019 $ 0.00021
+1.70%
$ -- $ 76,339
Oct 30, 2019 $ 0.000207
-8.87%
$ -- $ 77,488
Oct 29, 2019 $ 0.000227
+15.73%
$ -- $ 134,402
Oct 28, 2019 $ 0.000196
+3.71%
$ -- $ 119,852
Oct 27, 2019 $ 0.000189
-8.63%
$ -- $ 73,088
Oct 26, 2019 $ 0.000206
-3.26%
$ -- $ 92,484
Oct 25, 2019 $ 0.000213
+8.37%
$ -- $ 162,528
Oct 24, 2019 $ 0.000196
+0.62%
$ -- $ 150,447
Oct 23, 2019 $ 0.000195
-12.85%
$ -- $ 60,825
Oct 22, 2019 $ 0.000224
+0.50%
$ -- $ 109,834
Oct 21, 2019 $ 0.000223
+1.94%
$ -- $ 311,944
Oct 20, 2019 $ 0.000219
+4.58%
$ -- $ 141,905
Oct 19, 2019 $ 0.000209
-3.03%
$ -- $ 64,113
Oct 18, 2019 $ 0.000215
-7.08%
$ -- $ 117,275
Oct 17, 2019 $ 0.000232
+0.66%
$ -- $ 98,952
Oct 16, 2019 $ 0.00023
-6.78%
$ -- $ 62,316
Oct 15, 2019 $ 0.000247
-8.04%
$ -- $ 116,069
Oct 14, 2019 $ 0.000269
+5.79%
$ -- $ 376,976
Oct 13, 2019 $ 0.000254
+2.25%
$ -- $ 124,116
Oct 12, 2019 $ 0.000249
-1.35%
$ -- $ 80,975
Oct 11, 2019 $ 0.000252
-4.67%
$ -- $ 61,466
Oct 10, 2019 $ 0.000264
-7.64%
$ -- $ 119,486
Oct 9, 2019 $ 0.000286
+1.96%
$ -- $ 153,896
Oct 8, 2019 $ 0.000279
+12.28%
$ -- $ 119,570
Oct 7, 2019 $ 0.000249
-9.27%
$ -- $ 121,984
Oct 6, 2019 $ 0.000275
-5.06%
$ -- $ 213,708
Oct 5, 2019 $ 0.00029
-1.50%
$ -- $ 83,479
Oct 4, 2019 $ 0.000295
-0.27%
$ -- $ 109,086
Oct 3, 2019 $ 0.000296
-4.46%
$ -- $ 252,587
Oct 2, 2019 $ 0.00031
+13.87%
$ -- $ 333,043
Oct 1, 2019 $ 0.000272
-3.49%
$ -- $ 330,102
Sep 30, 2019 $ 0.000282
+3.75%
$ -- $ 428,048
Sep 29, 2019 $ 0.000272
+11.87%
$ -- $ 323,880
Sep 28, 2019 $ 0.000243
-10.32%
$ -- $ 237,418
Sep 27, 2019 $ 0.000271
+12.23%
$ -- $ 331,143
Sep 26, 2019 $ 0.000241
+6.96%
$ -- $ 281,537