Gambleo Historical Data

GMB Page 32
Download
Date Close Price change Market cap Trading volume
Sep 25, 2019 $ 0.000225
-11.83%
$ -- $ 305,956
Sep 24, 2019 $ 0.000253
-21.68%
$ -- $ 346,529
Sep 23, 2019 $ 0.000323
+28.92%
$ -- $ 351,173
Sep 22, 2019 $ 0.000251
+6.78%
$ -- $ 243,100
Sep 21, 2019 $ 0.000235
-8.11%
$ -- $ 328,284
Sep 20, 2019 $ 0.000256
-2.79%
$ -- $ 307,851
Sep 19, 2019 $ 0.000263
-1.39%
$ -- $ 338,500
Sep 18, 2019 $ 0.000267
+7.40%
$ -- $ 351,174
Sep 17, 2019 $ 0.000248
-29.98%
$ -- $ 342,820
Sep 16, 2019 $ 0.000355
+6.44%
$ -- $ 460,166
Sep 15, 2019 $ 0.000333
-18.69%
$ -- $ 541,187
Sep 14, 2019 $ 0.00041
+1.19%
$ -- $ 303,014
Sep 13, 2019 $ 0.000405
+26.74%
$ -- $ 431,875
Sep 12, 2019 $ 0.00032
+20.87%
$ -- $ 542,261
Sep 11, 2019 $ 0.000264
-18.21%
$ -- $ 312,973
Sep 10, 2019 $ 0.000323
+49.72%
$ -- $ 324,087
Sep 9, 2019 $ 0.000215
+4.16%
$ -- $ 230,920
Sep 8, 2019 $ 0.000207
+29.40%
$ -- $ 292,849
Sep 7, 2019 $ 0.00016
+3.20%
$ -- $ 297,313
Sep 6, 2019 $ 0.000155
-6.09%
$ -- $ 390,482
Sep 5, 2019 $ 0.000165
+13.80%
$ -- $ 373,657
Sep 4, 2019 $ 0.000145
+29.49%
$ -- $ 293,524
Sep 3, 2019 $ 0.000112
-7.68%
$ -- $ 281,430
Sep 2, 2019 $ 0.000121
-10.21%
$ -- $ 392,864
Sep 1, 2019 $ 0.000135
-4.23%
$ -- $ 225,852
Aug 31, 2019 $ 0.000141
-0.46%
$ -- $ 204,255
Aug 30, 2019 $ 0.000142
-0.28%
$ -- $ 206,889
Aug 29, 2019 $ 0.000142
-13.33%
$ -- $ 238,225
Aug 28, 2019 $ 0.000164
+21.90%
$ -- $ 153,312
Aug 27, 2019 $ 0.000135
+15.98%
$ -- $ 88,283
Aug 26, 2019 $ 0.000116
+2.06%
$ -- $ 151,393
Aug 25, 2019 $ 0.000113
+7.85%
$ -- $ 97,195
Aug 24, 2019 $ 0.000105
-1.31%
$ -- $ 280,139
Aug 23, 2019 $ 0.000107
+1.21%
$ -- $ 243,138
Aug 22, 2019 $ 0.000105
+3.11%
$ -- $ 114,891
Aug 21, 2019 $ 0.000102
-3.17%
$ -- $ 211,780
Aug 20, 2019 $ 0.000106
-6.73%
$ -- $ 284,891
Aug 19, 2019 $ 0.000113
+10.60%
$ -- $ 269,974
Aug 18, 2019 $ 0.000102
-0.93%
$ -- $ 305,953
Aug 17, 2019 $ 0.000103
-0.78%
$ -- $ 161,947
Aug 16, 2019 $ 0.000103
-1.50%
$ -- $ 207,627
Aug 15, 2019 $ 0.000104
+0.50%
$ -- $ 256,792
Aug 14, 2019 $ 0.000103
-8.05%
$ -- $ 255,736
Aug 13, 2019 $ 0.000112
-2.75%
$ -- $ 212,264
Aug 12, 2019 $ 0.000116
-4.17%
$ -- $ 23,373
Aug 11, 2019 $ 0.000121
-0.65%
$ -- $ 62,221
Aug 10, 2019 $ 0.000121
-7.83%
$ -- $ 39,764
Aug 9, 2019 $ 0.000132
-4.22%
$ -- $ 17,767
Aug 8, 2019 $ 0.000138
-3.53%
$ -- $ 22,598
Aug 7, 2019 $ 0.000143
-9.18%
$ -- $ 29,133