Gambleo Historical Data

GMB Page 33
Download
Date Close Price change Market cap Trading volume
Aug 6, 2019 $ 0.000158
-7.04%
$ -- $ 62,365
Aug 5, 2019 $ 0.000169
+5.35%
$ -- $ 60,533
Aug 4, 2019 $ 0.000161
-14.65%
$ -- $ 12,429
Aug 3, 2019 $ 0.000189
+2.94%
$ -- $ 3,735
Aug 2, 2019 $ 0.000183
+2.20%
$ -- $ 3,329
Aug 1, 2019 $ 0.000179
+0.77%
$ -- $ 5,387
Jul 31, 2019 $ 0.000178
+3.27%
$ -- $ 4,958
Jul 30, 2019 $ 0.000172
-0.87%
$ -- $ 4,399
Jul 29, 2019 $ 0.000174
+0.04%
$ -- $ 7,423
Jul 28, 2019 $ 0.000174
+2.64%
$ -- $ 6,700
Jul 27, 2019 $ 0.000169
-6.86%
$ -- $ 4,255
Jul 26, 2019 $ 0.000182
-2.90%
$ -- $ 2,106
Jul 25, 2019 $ 0.000187
+5.85%
$ -- $ 46
Jul 24, 2019 $ 0.000177
-1.82%
$ -- $ 325
Jul 23, 2019 $ 0.00018
-2.79%
$ -- $ 373
Jul 22, 2019 $ 0.000185
-7.64%
$ -- $ 1,133
Jul 21, 2019 $ 0.0002
-3.12%
$ -- $ 1,781
Jul 20, 2019 $ 0.000207
-6.76%
$ -- $ 1,244
Jul 19, 2019 $ 0.000222
+0.78%
$ -- $ 1,074
Jul 18, 2019 $ 0.00022
+24.10%
$ -- $ 1,132
Jul 17, 2019 $ 0.000177
+6.87%
$ -- $ 4,989
Jul 16, 2019 $ 0.000166
-13.67%
$ -- $ 7,336
Jul 15, 2019 $ 0.000192
+1.80%
$ -- $ 8,447
Jul 14, 2019 $ 0.000189
-13.10%
$ -- $ 8,518
Jul 13, 2019 $ 0.000217
-1.17%
$ -- $ 12,614
Jul 12, 2019 $ 0.00022
-0.40%
$ -- $ 12,134
Jul 11, 2019 $ 0.000221
-7.66%
$ -- $ 12,193
Jul 10, 2019 $ 0.000239
-7.72%
$ -- $ 8,593
Jul 9, 2019 $ 0.000259
-4.03%
$ -- $ 9,325
Jul 8, 2019 $ 0.00027
-0.20%
$ -- $ 12,621
Jul 7, 2019 $ 0.000271
+4.08%
$ -- $ 12,270
Jul 6, 2019 $ 0.00026
-1.70%
$ -- $ 10,883
Jul 5, 2019 $ 0.000264
+3.13%
$ -- $ 11,366
Jul 4, 2019 $ 0.000256
-4.58%
$ -- $ 10,957
Jul 3, 2019 $ 0.000269
+7.55%
$ -- $ 15,155
Jul 2, 2019 $ 0.00025
+5.20%
$ -- $ 12,269
Jul 1, 2019 $ 0.000238
-1.46%
$ -- $ 13,057
Jun 30, 2019 $ 0.000241
-11.89%
$ -- $ 14,285
Jun 29, 2019 $ 0.000274
+4.05%
$ -- $ 13,992
Jun 28, 2019 $ 0.000263
+7.84%
$ -- $ 8,415
Jun 27, 2019 $ 0.000244
-13.57%
$ -- $ 4,797
Jun 26, 2019 $ 0.000282
+0.57%
$ -- $ 14,786
Jun 25, 2019 $ 0.000281
-6.99%
$ -- $ 22,771
Jun 24, 2019 $ 0.000302
+23.10%
$ -- $ 35,819
Jun 23, 2019 $ 0.000245
+0.16%
$ -- $ 2,480
Jun 22, 2019 $ 0.000245
+5.17%
$ -- $ 2,340
Jun 21, 2019 $ 0.000233
+0.38%
$ -- $ 6,369
Jun 20, 2019 $ 0.000232
-4.11%
$ -- $ 5,557
Jun 19, 2019 $ 0.000242
+0.56%
$ -- $ 2,832
Jun 18, 2019 $ 0.00024
-4.13%
$ -- $ 5,739