Gambleo Historical Data

GMB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 17, 2019 $ 0.000251
+1.80%
$ -- $ 10,674
Jun 16, 2019 $ 0.000246
-1.98%
$ -- $ 9,239
Jun 15, 2019 $ 0.000251
+3.67%
$ -- $ 7,653
Jun 14, 2019 $ 0.000242
+2.58%
$ -- $ 9,410
Jun 13, 2019 $ 0.000236
-0.78%
$ -- $ 8,550
Jun 12, 2019 $ 0.000238
+1.58%
$ -- $ 8,447
Jun 11, 2019 $ 0.000234
-0.94%
$ -- $ 9,990
Jun 10, 2019 $ 0.000237
+1.42%
$ -- $ 14,221
Jun 9, 2019 $ 0.000233
-6.09%
$ -- $ 11,048
Jun 8, 2019 $ 0.000248
-1.34%
$ -- $ 11,177
Jun 7, 2019 $ 0.000252
+11.36%
$ -- $ 12,788
Jun 6, 2019 $ 0.000226
-0.85%
$ -- $ 10,050
Jun 5, 2019 $ 0.000228
+4.81%
$ -- $ 4,237
Jun 4, 2019 $ 0.000218
-7.38%
$ -- $ 9,001
Jun 3, 2019 $ 0.000235
-6.63%
$ -- $ 13,902
Jun 2, 2019 $ 0.000252
-0.39%
$ -- $ 11,567
Jun 1, 2019 $ 0.000253
-2.02%
$ -- $ 11,491
May 31, 2019 $ 0.000258
+1.48%
$ -- $ 8,736
May 30, 2019 $ 0.000254
-8.74%
$ -- $ 9,396
May 29, 2019 $ 0.000278
+1.17%
$ -- $ 9,491
May 28, 2019 $ 0.000275
-7.41%
$ -- $ 16,187
May 27, 2019 $ 0.000297
+11.81%
$ -- $ 18,042
May 26, 2019 $ 0.000266
-9.35%
$ -- $ 40,647
May 25, 2019 $ 0.000293
+2.17%
$ -- $ 11,331
May 24, 2019 $ 0.000287
-1.24%
$ -- $ 13,196
May 23, 2019 $ 0.000291
+4.30%
$ -- $ 14,579
May 22, 2019 $ 0.000279
-7.68%
$ -- $ 15,846
May 21, 2019 $ 0.000302
-0.49%
$ -- $ 32,258
May 20, 2019 $ 0.000303
+2.06%
$ -- $ 8,690
May 19, 2019 $ 0.000297
+3.56%
$ -- $ 11,168
May 18, 2019 $ 0.000287
+5.62%
$ -- $ 9,500
May 17, 2019 $ 0.000272
-7.48%
$ -- $ 17,721
May 16, 2019 $ 0.000294
-9.61%
$ -- $ 37,360
May 15, 2019 $ 0.000325
+5.30%
$ -- $ 41,880
May 14, 2019 $ 0.000308
-1.28%
$ -- $ 1.91 million
May 13, 2019 $ 0.000312
+18.39%
$ -- $ 2.11 million
May 12, 2019 $ 0.000264
+3.91%
$ -- $ 700,356
May 11, 2019 $ 0.000254
+13.12%
$ -- $ 41,985
May 10, 2019 $ 0.000224
+0.62%
$ -- $ 31,949
May 9, 2019 $ 0.000223
-0.53%
$ -- $ 33,469
May 8, 2019 $ 0.000224
-2.06%
$ -- $ 31,224
May 7, 2019 $ 0.000229
-3.87%
$ -- $ 32,150
May 6, 2019 $ 0.000238
-0.87%
$ -- $ 38,617
May 5, 2019 $ 0.00024
+9.68%
$ -- $ 47,950
May 4, 2019 $ 0.000219
+4.39%
$ -- $ 28,215
May 3, 2019 $ 0.00021
-9.12%
$ -- $ 36,363
May 2, 2019 $ 0.000231
-2.63%
$ -- $ 27,820
May 1, 2019 $ 0.000237
+8.61%
$ -- $ 24,702
Apr 30, 2019 $ 0.000218
+4.56%
$ -- $ 27,526
Apr 29, 2019 $ 0.000209
-12.13%
$ -- $ 51,541