Gambleo Historical Data

GMB Page 35
Download
Date Close Price change Market cap Trading volume
Apr 28, 2019 $ 0.000237
+8.12%
$ -- $ 60,308
Apr 27, 2019 $ 0.000219
+12.02%
$ -- $ 33,095
Apr 26, 2019 $ 0.000196
-3.59%
$ -- $ 29,975
Apr 25, 2019 $ 0.000203
-5.24%
$ -- $ 31,971
Apr 24, 2019 $ 0.000214
-9.86%
$ -- $ 27,631
Apr 23, 2019 $ 0.000238
+3.10%
$ -- $ 14,325
Apr 22, 2019 $ 0.000231
+1.72%
$ -- $ 10,184
Apr 21, 2019 $ 0.000227
-6.37%
$ -- $ 3,982
Apr 20, 2019 $ 0.000242
+1.06%
$ -- $ 3,883
Apr 19, 2019 $ 0.00024
-10.63%
$ -- $ 12,871
Apr 18, 2019 $ 0.000268
+4.01%
$ -- $ 9,552
Apr 17, 2019 $ 0.000258
-13.82%
$ -- $ 36,765
Apr 16, 2019 $ 0.000299
-9.33%
$ -- $ 28,673
Apr 15, 2019 $ 0.00033
-7.80%
$ -- $ 3.54 million
Apr 14, 2019 $ 0.000358
+4.33%
$ -- $ 5.1 million
Apr 13, 2019 $ 0.000343
+49.62%
$ -- $ 655,972
Apr 12, 2019 $ 0.000229
+7.75%
$ -- $ 1.01 million
Apr 11, 2019 $ 0.000213
+12.50%
$ -- $ 13,797
Apr 10, 2019 $ 0.000189
-9.49%
$ -- $ 18,754
Apr 9, 2019 $ 0.000209
-12.56%
$ -- $ 17,015
Apr 8, 2019 $ 0.000239
-2.32%
$ -- $ 11,360
Apr 7, 2019 $ 0.000245
+0.50%
$ -- $ 2,690
Apr 6, 2019 $ 0.000243
+5.41%
$ -- $ 5,081
Apr 5, 2019 $ 0.000231
-10.61%
$ -- $ 8,876
Apr 4, 2019 $ 0.000258
-12.56%
$ -- $ 21,070
Apr 3, 2019 $ 0.000296
+4.60%
$ -- $ 10,267
Apr 2, 2019 $ 0.000283
+3.22%
$ -- $ 11,779
Apr 1, 2019 $ 0.000274
-3.40%
$ -- $ 7,441
Mar 31, 2019 $ 0.000283
-7.38%
$ -- $ 9,424
Mar 30, 2019 $ 0.000306
+11.08%
$ -- $ 5,276
Mar 29, 2019 $ 0.000276
-3.05%
$ -- $ 15,301
Mar 28, 2019 $ 0.000285
-15.95%
$ -- $ 26,887
Mar 27, 2019 $ 0.000339
+18.05%
$ -- $ 68,617
Mar 26, 2019 $ 0.000287
+16.82%
$ -- $ 39,297
Mar 25, 2019 $ 0.000246
+9.73%
$ -- $ 1.26 million
Mar 24, 2019 $ 0.000224
+12.13%
$ -- $ 3.89 million
Mar 23, 2019 $ 0.0002
-0.86%
$ -- $ 194,141
Mar 22, 2019 $ 0.000201
-0.26%
$ -- $ 148,801
Mar 21, 2019 $ 0.000202
+2.92%
$ -- $ 246,624
Mar 20, 2019 $ 0.000196
-1.04%
$ -- $ 220,916
Mar 19, 2019 $ 0.000198
+5.26%
$ -- $ 244,365
Mar 18, 2019 $ 0.000188
-2.52%
$ -- $ 234,798
Mar 17, 2019 $ 0.000193
+1.26%
$ -- $ 245,073
Mar 16, 2019 $ 0.000191
+2.64%
$ -- $ 244,609
Mar 15, 2019 $ 0.000186
+4.43%
$ -- $ 181,920
Mar 14, 2019 $ 0.000178
+2.05%
$ -- $ 219,488
Mar 13, 2019 $ 0.000175
+3.19%
$ -- $ 252,231
Mar 12, 2019 $ 0.000169
+1.37%
$ -- $ 243,139
Mar 11, 2019 $ 0.000165
+1.30%
$ -- $ 244,831
Mar 10, 2019 $ 0.000163
-3.20%
$ -- $ 242,370