Gambleo Historical Data

GMB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 2019 $ 0.000169
+4.53%
$ -- $ 248,226
Mar 8, 2019 $ 0.000161
+3.37%
$ -- $ 0
Mar 7, 2019 $ 0.000156
-2.27%
$ -- $ 245,558
Mar 6, 2019 $ 0.00016
-2.74%
$ -- $ 254,567
Mar 5, 2019 $ 0.000164
+15.23%
$ -- $ 268,050
Mar 4, 2019 $ 0.000143
-6.81%
$ -- $ 158,279
Mar 3, 2019 $ 0.000153
-0.44%
$ -- $ 262,635
Mar 2, 2019 $ 0.000154
+14.68%
$ -- $ 262,491
Mar 1, 2019 $ 0.000134
+1.59%
$ -- $ 437,069
Feb 28, 2019 $ 0.000132
+3.42%
$ -- $ 448,862
Feb 27, 2019 $ 0.000128
+2.33%
$ -- $ 171,548
Feb 26, 2019 $ 0.000125
-4.01%
$ -- $ 241,447
Feb 25, 2019 $ 0.00013
+13.00%
$ -- $ 365,754
Feb 24, 2019 $ 0.000114
-9.08%
$ -- $ 440,256
Feb 23, 2019 $ 0.000125
+3.25%
$ -- $ 421,597
Feb 22, 2019 $ 0.000121
+1.15%
$ -- $ 23,704
Feb 21, 2019 $ 0.00012
-6.57%
$ -- $ 6,604
Feb 20, 2019 $ 0.000128
-18.91%
$ -- $ 6,612
Feb 19, 2019 $ 0.000158
+3.16%
$ -- $ 646
Feb 18, 2019 $ 0.000154
+3.82%
$ -- $ 5
Feb 17, 2019 $ 0.000111
-10.04%
$ -- $ 2,661
Feb 16, 2019 $ 0.000123
+1.28%
$ -- $ 186,190
Feb 15, 2019 $ 0.000122
-9.23%
$ -- $ 67,487
Feb 14, 2019 $ 0.000134
+9.70%
$ -- $ 133
Feb 13, 2019 $ 0.000122
+60.70%
$ -- $ 2,856
Feb 12, 2019 $ 0.0000762
-5.79%
$ -- $ 17
Feb 11, 2019 $ 0.0000809
-26.11%
$ -- $ 21
Feb 10, 2019 $ 0.00011
+0.25%
$ -- $ 27
Feb 9, 2019 $ 0.000109
-25.64%
$ -- $ 159
Feb 8, 2019 $ 0.000147
+44.89%
$ -- $ 40
Feb 7, 2019 $ 0.000102
-0.72%
$ -- $ 180
Feb 6, 2019 $ 0.000102
-1.67%
$ -- $ 125
Feb 5, 2019 $ 0.000104
-39.90%
$ -- $ 506
Feb 4, 2019 $ 0.000173
-94.99%
$ -- $ 2,525
Jan 30, 2019 $ 0.000244
+1.54%
$ -- $ 1
Jan 29, 2019 $ 0.00024
+0.69%
$ -- $ 2
Dec 3, 2018 $ 0.000307
-6.69%
$ -- $ 0
Dec 2, 2018 $ 0.000328
-53.27%
$ -- $ 1
Dec 1, 2018 $ 0.000293
+5.14%
$ -- $ 4
Nov 30, 2018 $ 0.000279
-50.14%
$ -- $ 10
Sep 7, 2017 $ 0.00023
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.000636
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000473
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00041
+0.00%
$ -- $ 4,570
Aug 31, 2017 $ 0.000415
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.000402
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.000394
+0.00%
$ -- $ 4,313
Aug 22, 2017 $ 0.000365
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000371
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00036
+0.00%
$ -- $ 4,107