Gambleo Historical Data

GMB Page 37
Download
Date Close Price change Market cap Trading volume
Aug 19, 2017 $ 0.000374
+0.00%
$ -- $ 4,228
Aug 16, 2017 $ 0.000326
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000327
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00127
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00125
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00117
+0.00%
$ -- $ 3,872
Aug 10, 2017 $ 0.00108
+0.00%
$ -- $ 3,426
Aug 8, 2017 $ 0.00024
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000242
+0.00%
$ -- $ 3,402
Aug 5, 2017 $ 0.000246
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000228
+0.00%
$ -- $ 2,878
Aug 2, 2017 $ 0.0009
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000902
+0.00%
$ -- $ 2,747
Jul 30, 2017 $ 0.000187
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000573
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000965
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000916
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000657
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000328
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000414
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000416
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000421
+0.00%
$ -- $ 2,837
Jul 20, 2017 $ 0.000811
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000625
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000579
+0.00%
$ -- $ 2,320
Jul 14, 2017 $ 0.000799
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.000311
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.000305
+0.00%
$ -- $ 2,403
Jul 6, 2017 $ 0.000933
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.000727
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.000336
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 0.000535
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 0.000828
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 0.000382
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.000591
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.000908
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.000917
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.000217
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.000875
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.000207
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.000561
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.000841
+0.00%
$ -- $ 2,710
Jun 21, 2017 $ 0.000674
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.000685
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00109
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00137
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0003
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.000585
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.000943
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00155
+0.00%
$ -- $ 2,467