Gambleo Historical Data

GMB Page 38
Download
Date Close Price change Market cap Trading volume
Jun 13, 2017 $ 0.00149
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.000708
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.000606
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.000691
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00105
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.000494
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00191
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.000483
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00388
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00254
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.000897
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.000338
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.000324
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.000351
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.000812
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.000859
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.000268
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00032
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.000935
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.000339
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00032
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.000284
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.000438
+0.00%
$ -- $ 2,124
May 16, 2017 $ 0.00017
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.000172
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.000751
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.000716
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.000759
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000543
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.000355
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00041
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000389
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000363
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000414
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00038
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00034
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000327
+0.00%
$ -- $ 1,486
Apr 30, 2017 $ 0.000291
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000359
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00066
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000653
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000513
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000377
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000392
+0.00%
$ -- $ 1,248
Apr 21, 2017 $ 0.000588
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000424
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.000181
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000242
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000307
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000308
+0.00%
$ -- $ 1,177