Gambleo Historical Data

GMB Page 39
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.000294
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000381
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000339
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.000264
+0.00%
$ -- $ 1,213
Apr 10, 2017 $ 0.000273
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.000274
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00027
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.000263
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.000243
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.000348
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.000359
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.000414
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.000326
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.000322
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000269
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.000206
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.000207
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.000267
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.000216
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00026
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.000429
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000752
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00326
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00443
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00453
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00439
+0.00%
$ -- $ 1,048
Download