Gambleo Historical Data

GMB Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $ 0.000648
+35.67%
$ -- $ 329,518
Feb 1 $ 0.000481
-73.27%
$ -- $ 447,961
Jan 25 $ 0.000338
-87.80%
$ -- $ 357,088
Jan 18 $ 0.00363
+2,155.85%
$ -- $ 137,929
Jan 11 $ 0.000161
-1.85%
$ -- $ 24,905
Jan 4 $ 0.000163
-63.34%
$ -- $ 59,709
Dec 28 $ 0.000443
-30.11%
$ -- $ 77,963
Dec 21 $ 0.000565
-85.51%
$ -- $ 40,771
Dec 14 $ 0.0039
+318.02%
$ -- $ 127,557
Dec 7 $ 0.000869
+242.78%
$ -- $ 139,188
Nov 30 $ 0.000244
+264.12%
$ -- $ 645,398
Nov 23 $ 0.000067
-17.56%
$ -- $ 13,478
Nov 16 $ 0.0000812
+40.77%
$ -- $ 13,801
Nov 9 $ 0.0000577
-22.10%
$ -- $ 4,935
Nov 2 $ 0.0000741
+3.69%
$ -- $ 13,046
Oct 26 $ 0.0000714
-14.80%
$ -- $ 29,274
Oct 19 $ 0.0000839
-22.26%
$ -- $ 7,700
Oct 12 $ 0.000108
-12.18%
$ -- $ 8,960
Oct 5 $ 0.000123
+3.37%
$ -- $ 5,490
Sep 28 $ 0.000119
-1.63%
$ -- $ 5,233
Sep 21 $ 0.000121
-7.82%
$ -- $ 13,717
Sep 14 $ 0.000131
+3.98%
$ -- $ 11,437
Sep 7 $ 0.000126
+1.51%
$ -- $ 19,196
Aug 31 $ 0.000124
-29.90%
$ -- $ 44,397
Aug 24 $ 0.000177
+0.57%
$ -- $ 51,047
Aug 17 $ 0.000176
-12.01%
$ -- $ 82,415
Aug 10 $ 0.0002
-9.82%
$ -- $ 140,266
Aug 3 $ 0.000222
-2.40%
$ -- $ 258,147
Jul 27 $ 0.000227
+4.91%
$ -- $ 1.25 million
Jul 20 $ 0.000216
+30.14%
$ -- $ 1 million
Jul 13 $ 0.000166
+49.54%
$ -- $ 1.29 million
Jul 6 $ 0.000111
-4.25%
$ -- $ 440,722
Jun 29 $ 0.000116
+2.11%
$ -- $ 587,172
Jun 22 $ 0.000114
+11.29%
$ -- $ 420,353
Jun 15 $ 0.000102
-12.84%
$ -- $ 10,942
Jun 8 $ 0.000117
-15.99%
$ -- $ 11,106
Jun 1 $ 0.000139
+10.67%
$ -- $ 171,734
May 25 $ 0.000126
+18.08%
$ -- $ 232,058
May 18 $ 0.000107
-5.03%
$ -- $ 61,117
May 11 $ 0.000112
+0.40%
$ -- $ 75,103
May 4 $ 0.000112
-5.91%
$ -- $ 93,027
Apr 27 $ 0.000119
-9.73%
$ -- $ 268,817
Apr 20 $ 0.000132
+12.67%
$ -- $ 566,538
Apr 13 $ 0.000117
-13.27%
$ -- $ 484,004
Apr 6 $ 0.000135
-20.32%
$ -- $ 429,976
Mar 30 $ 0.00017
+53.68%
$ -- $ 741,241
Mar 23 $ 0.00011
+20.72%
$ -- $ 542,540
Mar 16 $ 0.0000915
-5.29%
$ -- $ 521,137
Mar 9 $ 0.0000967
-25.58%
$ -- $ 616,244
Mar 2 $ 0.00013
-33.92%
$ -- $ 659,439