Gambleo Historical Data

GMB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.00022
-0.88%
$ -- $ 1,416
Jun 11, 2023 $ 0.000222
-0.53%
$ -- $ 3,277
Jun 10, 2023 $ 0.000223
-7.26%
$ -- $ 2,282
Jun 9, 2023 $ 0.000241
-0.27%
$ -- $ 384
Jun 8, 2023 $ 0.000242
-3.94%
$ -- $ 1,590
Jun 7, 2023 $ 0.000251
-2.35%
$ -- $ 2,152
Jun 6, 2023 $ 0.000255
-1.05%
$ -- $ 3,344
Jun 5, 2023 $ 0.000258
-13.89%
$ -- $ 104,219
Jun 4, 2023 $ 0.000299
+6.97%
$ -- $ 5,512
Jun 3, 2023 $ 0.000277
-2.85%
$ -- $ 2,345
Jun 2, 2023 $ 0.000285
-7.81%
$ -- $ 11,080
Jun 1, 2023 $ 0.00031
-0.61%
$ -- $ 2,733
May 31, 2023 $ 0.000312
-4.26%
$ -- $ 9,128
May 30, 2023 $ 0.000325
-0.77%
$ -- $ 1,380
May 29, 2023 $ 0.000329
+5.45%
$ -- $ 20,270
May 28, 2023 $ 0.000311
+10.72%
$ -- $ 14,618
May 27, 2023 $ 0.000281
+4.83%
$ -- $ 5,601
May 26, 2023 $ 0.000269
-3.19%
$ -- $ 3,573
May 25, 2023 $ 0.000278
+2.08%
$ -- $ 4,022
May 24, 2023 $ 0.000271
-1.27%
$ -- $ 32,948
May 23, 2023 $ 0.000311
+1.46%
$ -- $ 26,239
May 22, 2023 $ 0.000307
-6.10%
$ -- $ 5,006
May 21, 2023 $ 0.000327
+0.63%
$ -- $ 9,819
May 20, 2023 $ 0.000325
+7.03%
$ -- $ 6,201
May 19, 2023 $ 0.000303
-2.05%
$ -- $ 1,573
May 18, 2023 $ 0.00031
-4.91%
$ -- $ 3,422
May 17, 2023 $ 0.000324
-0.30%
$ -- $ 23,925
May 16, 2023 $ 0.000325
-9.50%
$ -- $ 13,787
May 15, 2023 $ 0.000359
-0.47%
$ -- $ 8,172
May 14, 2023 $ 0.00036
-4.10%
$ -- $ 5,603
May 13, 2023 $ 0.000375
+2.25%
$ -- $ 1,471
May 12, 2023 $ 0.000367
+7.07%
$ -- $ 10,171
May 11, 2023 $ 0.000341
-5.62%
$ -- $ 3,408
May 10, 2023 $ 0.000362
-6.00%
$ -- $ 8,258
May 9, 2023 $ 0.000384
+3.73%
$ -- $ 7,496
May 8, 2023 $ 0.00037
-9.15%
$ -- $ 25,429
May 7, 2023 $ 0.000408
+11.05%
$ -- $ 18,449
May 6, 2023 $ 0.000367
-3.76%
$ -- $ 11,849
May 5, 2023 $ 0.000382
-2.52%
$ -- $ 12,000
May 4, 2023 $ 0.000392
-8.71%
$ -- $ 16,752
May 3, 2023 $ 0.000428
-2.28%
$ -- $ 23,970
May 2, 2023 $ 0.000437
+2.10%
$ -- $ 16,470
May 1, 2023 $ 0.000428
-7.68%
$ -- $ 14,938
Apr 30, 2023 $ 0.000464
-6.76%
$ -- $ 17,686
Apr 29, 2023 $ 0.000494
+14.92%
$ -- $ 97,910
Apr 28, 2023 $ 0.00043
-6.77%
$ -- $ 11,172
Apr 27, 2023 $ 0.000459
+8.16%
$ -- $ 12,280
Apr 26, 2023 $ 0.000424
+1.79%
$ -- $ 15,913
Apr 25, 2023 $ 0.000417
-4.95%
$ -- $ 5,589
Apr 24, 2023 $ 0.000439
-0.44%
$ -- $ 4,493