Gambleo Historical Data

GMB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000197
+56.51%
$ -- $ 596,910
Feb 17 $ 0.000126
+9.97%
$ -- $ 582,887
Feb 10 $ 0.000114
-15.15%
$ -- $ 274,282
Feb 3 $ 0.000135
+44.21%
$ -- $ 28,254
Jan 27 $ 0.0000934
-19.83%
$ -- $ 344,086
Jan 20 $ 0.000117
-12.26%
$ -- $ 1.03 million
Jan 13 $ 0.000133
+6.00%
$ -- $ 1.54 million
Jan 6 $ 0.000125
-18.19%
$ -- $ 1.59 million
Dec 30 $ 0.000153
+31.79%
$ -- $ 804,225
Dec 23 $ 0.000116
-7.33%
$ -- $ 4,643
Dec 16 $ 0.000125
-8.81%
$ -- $ 10,768
Dec 9 $ 0.000137
-7.14%
$ -- $ 385,968
Dec 2 $ 0.000148
-7.22%
$ -- $ 854,767
Nov 25 $ 0.000159
-16.11%
$ -- $ 1.08 million
Nov 18 $ 0.00019
-30.36%
$ -- $ 936,542
Nov 11 $ 0.000273
+18.40%
$ -- $ 1.24 million
Nov 4 $ 0.000231
-1.55%
$ -- $ 909,294
Oct 28 $ 0.000234
+23.96%
$ -- $ 986,188
Oct 21 $ 0.000189
-13.45%
$ -- $ 961,151
Oct 14 $ 0.000219
-13.92%
$ -- $ 977,607
Oct 7 $ 0.000254
-7.45%
$ -- $ 781,494
Sep 30 $ 0.000275
+1.19%
$ -- $ 1.75 million
Sep 23 $ 0.000272
+8.40%
$ -- $ 2.18 million
Sep 16 $ 0.000251
-24.77%
$ -- $ 2.37 million
Sep 9 $ 0.000333
+61.17%
$ -- $ 2.69 million
Sep 2 $ 0.000207
+53.31%
$ -- $ 2.32 million
Aug 26 $ 0.000135
+19.28%
$ -- $ 1.27 million
Aug 19 $ 0.000113
+11.44%
$ -- $ 1.5 million
Aug 12 $ 0.000102
-15.57%
$ -- $ 1.42 million
Aug 5 $ 0.000121
-25.07%
$ -- $ 294,382
Jul 29 $ 0.000161
-7.36%
$ -- $ 41,660
Jul 22 $ 0.000174
-13.38%
$ -- $ 14,937
Jul 15 $ 0.0002
+6.12%
$ -- $ 26,001
Jul 8 $ 0.000189
-30.19%
$ -- $ 75,998
Jul 1 $ 0.000271
+12.22%
$ -- $ 85,957
Jun 24 $ 0.000241
-1.62%
$ -- $ 114,864
Jun 17 $ 0.000245
-0.48%
$ -- $ 35,992
Jun 10 $ 0.000246
+5.58%
$ -- $ 67,510
Jun 3 $ 0.000233
-7.25%
$ -- $ 72,203
May 27 $ 0.000252
-5.35%
$ -- $ 84,911
May 20 $ 0.000266
-10.56%
$ -- $ 136,548
May 13 $ 0.000297
+12.61%
$ -- $ 4.14 million
May 6 $ 0.000264
+9.80%
$ -- $ 909,748
Apr 29 $ 0.00024
+1.11%
$ -- $ 244,118
Apr 22 $ 0.000237
+4.58%
$ -- $ 207,489
Apr 15 $ 0.000227
-36.64%
$ -- $ 3.64 million
Apr 8 $ 0.000358
+46.24%
$ -- $ 6.82 million
Apr 1 $ 0.000245
-13.65%
$ -- $ 67,205
Mar 25 $ 0.000283
+26.60%
$ -- $ 1.43 million
Mar 18 $ 0.000224
+15.96%
$ -- $ 5.17 million