Gambleo Historical Data

GMB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23, 2023 $ 0.00044
-7.28%
$ -- $ 23,603
Apr 22, 2023 $ 0.000475
+5.89%
$ -- $ 21,569
Apr 21, 2023 $ 0.000451
-2.92%
$ -- $ 45,614
Apr 20, 2023 $ 0.000475
+11.99%
$ -- $ 40,827
Apr 19, 2023 $ 0.000424
-5.48%
$ -- $ 50,212
Apr 18, 2023 $ 0.000449
+16.67%
$ -- $ 110,316
Apr 17, 2023 $ 0.000384
-1.61%
$ -- $ 16,261
Apr 16, 2023 $ 0.00039
-1.74%
$ -- $ 38,533
Apr 15, 2023 $ 0.000397
-4.09%
$ -- $ 18,465
Apr 14, 2023 $ 0.000414
-2.86%
$ -- $ 12,157
Apr 13, 2023 $ 0.000423
-6.68%
$ -- $ 78,596
Apr 12, 2023 $ 0.000453
-5.56%
$ -- $ 66,033
Apr 11, 2023 $ 0.00048
-6.20%
$ -- $ 68,908
Apr 10, 2023 $ 0.000508
+7.74%
$ -- $ 165,008
Apr 9, 2023 $ 0.000474
+6.32%
$ -- $ 21,024
Apr 8, 2023 $ 0.000448
+3.27%
$ -- $ 30,699
Apr 7, 2023 $ 0.000434
+4.55%
$ -- $ 41,399
Apr 6, 2023 $ 0.000415
-0.81%
$ -- $ 12,775
Apr 5, 2023 $ 0.000418
-0.99%
$ -- $ 70,835
Apr 4, 2023 $ 0.000423
+3.19%
$ -- $ 39,213
Apr 3, 2023 $ 0.000412
-9.59%
$ -- $ 33,895
Apr 2, 2023 $ 0.000452
+0.29%
$ -- $ 140,206
Apr 1, 2023 $ 0.000451
+4.53%
$ -- $ 40,036
Mar 31, 2023 $ 0.000433
-1.36%
$ -- $ 306,035
Mar 30, 2023 $ 0.000442
-2.75%
$ -- $ 1.26 million
Mar 29, 2023 $ 0.000459
+25.68%
$ -- $ 181,288
Mar 28, 2023 $ 0.000366
+1.42%
$ -- $ 30,318
Mar 27, 2023 $ 0.00036
-3.93%
$ -- $ 66,440
Mar 26, 2023 $ 0.000373
+18.06%
$ -- $ 102,742
Mar 25, 2023 $ 0.000316
-4.79%
$ -- $ 11,933
Mar 24, 2023 $ 0.000332
-5.18%
$ -- $ 16,324
Mar 23, 2023 $ 0.00035
-1.31%
$ -- $ 10,203
Mar 22, 2023 $ 0.000355
-5.99%
$ -- $ 41,185
Mar 21, 2023 $ 0.000381
+12.20%
$ -- $ 357,666
Mar 20, 2023 $ 0.00034
-10.89%
$ -- $ 195,726
Mar 19, 2023 $ 0.000367
+19.18%
$ -- $ 600,328
Mar 18, 2023 $ 0.000306
-13.89%
$ -- $ 59,150
Mar 17, 2023 $ 0.000356
+29.55%
$ -- $ 188,668
Mar 16, 2023 $ 0.000274
+10.85%
$ -- $ 24,684
Mar 15, 2023 $ 0.000248
-4.43%
$ -- $ 12,159
Mar 14, 2023 $ 0.000259
+5.80%
$ -- $ 34,443
Mar 13, 2023 $ 0.000244
+8.69%
$ -- $ 42,177
Mar 12, 2023 $ 0.000224
-3.34%
$ -- $ 3,791
Mar 11, 2023 $ 0.000232
+0.70%
$ -- $ 5,845
Mar 10, 2023 $ 0.00023
+3.27%
$ -- $ 5,586
Mar 9, 2023 $ 0.000223
-6.04%
$ -- $ 5,353
Mar 8, 2023 $ 0.000238
-3.60%
$ -- $ 3,479
Mar 7, 2023 $ 0.000247
+0.54%
$ -- $ 16,880
Mar 6, 2023 $ 0.000245
-10.15%
$ -- $ 63,396
Mar 5, 2023 $ 0.000273
+3.46%
$ -- $ 19,831