Gambleo Historical Data

GMB Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.000193
+18.62%
$ -- $ 1.63 million
Mar 4 $ 0.000163
+6.75%
$ -- $ 1.42 million
Feb 25 $ 0.000153
+33.07%
$ -- $ 2.19 million
Feb 18 $ 0.000114
-23.06%
$ -- $ 899,426
Feb 11 $ 0.000111
+1.41%
$ -- $ 259,365
Feb 4 $ 0.00011
-96.83%
$ -- $ 3,562
Jan 28 $ 0.000244
+2.22%
$ -- $ 4
Dec 3 $ 0.000307
-6.69%
$ -- $ 0
Nov 26 $ 0.000328
-41.46%
$ -- $ 15
Sep 4 $ 0.00023
-43.84%
$ -- $ 17,744
Aug 28 $ 0.000415
+5.23%
$ -- $ 13,340
Aug 21 $ 0.000365
-1.66%
$ -- $ 8,185
Aug 14 $ 0.00036
-71.74%
$ -- $ 21,212
Aug 7 $ 0.00125
+417.13%
$ -- $ 18,191
Jul 31 $ 0.000246
-72.73%
$ -- $ 11,609
Jul 24 $ 0.000187
-54.82%
$ -- $ 18,904
Jul 17 $ 0.000416
-28.13%
$ -- $ 13,062
Jul 10 $ 0.000799
+161.88%
$ -- $ 7,000
Jul 3 $ 0.000933
+74.21%
$ -- $ 10,432
Jun 26 $ 0.000828
-5.38%
$ -- $ 17,608
Jun 19 $ 0.000207
-81.10%
$ -- $ 15,891
Jun 12 $ 0.00137
+94.07%
$ -- $ 17,983
Jun 5 $ 0.000606
-84.39%
$ -- $ 19,751
May 29 $ 0.00254
+195.25%
$ -- $ 16,749
May 22 $ 0.000268
-38.81%
$ -- $ 15,636
May 15 $ 0.00017
-1.23%
$ -- $ 3,438
May 8 $ 0.000751
+93.05%
$ -- $ 12,156
May 1 $ 0.000363
+11.05%
$ -- $ 7,610
Apr 24 $ 0.000291
-25.82%
$ -- $ 9,150
Apr 17 $ 0.000588
+91.75%
$ -- $ 6,103
Apr 10 $ 0.000308
+12.98%
$ -- $ 7,127
Apr 3 $ 0.000274
-33.86%
$ -- $ 8,184
Mar 27 $ 0.000326
+51.10%
$ -- $ 7,432
Mar 20 $ 0.00026
-94.07%
$ -- $ 7,124
Download