Gambleo Historical Data

GMB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.000263
+5.21%
$ -- $ 34,494
Mar 3, 2023 $ 0.000249
-4.27%
$ -- $ 7,775
Mar 2, 2023 $ 0.00026
-6.12%
$ -- $ 12,367
Mar 1, 2023 $ 0.000277
+3.33%
$ -- $ 34,547
Feb 28, 2023 $ 0.000271
+6.40%
$ -- $ 74,490
Feb 27, 2023 $ 0.000254
+0.77%
$ -- $ 7,936
Feb 26, 2023 $ 0.000253
+4.84%
$ -- $ 10,420
Feb 25, 2023 $ 0.000241
-6.29%
$ -- $ 12,748
Feb 24, 2023 $ 0.000257
-2.18%
$ -- $ 8,261
Feb 23, 2023 $ 0.000262
-2.85%
$ -- $ 9,888
Feb 22, 2023 $ 0.00027
+1.31%
$ -- $ 11,987
Feb 21, 2023 $ 0.000267
-11.61%
$ -- $ 23,260
Feb 20, 2023 $ 0.000302
+2.27%
$ -- $ 19,880
Feb 19, 2023 $ 0.000295
+1.67%
$ -- $ 24,906
Feb 18, 2023 $ 0.000291
+2.38%
$ -- $ 14,673
Feb 17, 2023 $ 0.000284
+4.21%
$ -- $ 22,436
Feb 16, 2023 $ 0.000273
+1.65%
$ -- $ 47,300
Feb 15, 2023 $ 0.000268
+4.27%
$ -- $ 9,989
Feb 14, 2023 $ 0.000257
+5.83%
$ -- $ 7,909
Feb 13, 2023 $ 0.000242
-10.63%
$ -- $ 33,418
Feb 12, 2023 $ 0.000271
+0.67%
$ -- $ 64,262
Feb 11, 2023 $ 0.000269
+16.08%
$ -- $ 25,727
Feb 10, 2023 $ 0.000234
+4.05%
$ -- $ 12,165
Feb 9, 2023 $ 0.000225
-9.82%
$ -- $ 11,531
Feb 8, 2023 $ 0.000249
-2.40%
$ -- $ 15,329
Feb 7, 2023 $ 0.000255
+9.23%
$ -- $ 23,439
Feb 6, 2023 $ 0.000234
+0.75%
$ -- $ 17,035
Feb 5, 2023 $ 0.000232
-4.65%
$ -- $ 18,121
Feb 4, 2023 $ 0.000244
+4.54%
$ -- $ 12,976
Feb 3, 2023 $ 0.000233
+0.28%
$ -- $ 15,198
Feb 2, 2023 $ 0.000232
+4.38%
$ -- $ 6,221
Feb 1, 2023 $ 0.000223
+1.84%
$ -- $ 86,738
Jan 31, 2023 $ 0.000219
-6.68%
$ -- $ 23,066
Jan 30, 2023 $ 0.000234
-0.13%
$ -- $ 8,455
Jan 29, 2023 $ 0.000234
+2.75%
$ -- $ 29,830
Jan 28, 2023 $ 0.000227
-2.18%
$ -- $ 26,191
Jan 27, 2023 $ 0.000235
-10.76%
$ -- $ 31,468
Jan 26, 2023 $ 0.000263
+8.66%
$ -- $ 172,788
Jan 25, 2023 $ 0.000242
+11.29%
$ -- $ 73,193
Jan 24, 2023 $ 0.000218
+3.56%
$ -- $ 20,490
Jan 23, 2023 $ 0.000211
+8.36%
$ -- $ 54,616
Jan 22, 2023 $ 0.000194
+0.28%
$ -- $ 12,227
Jan 21, 2023 $ 0.000194
-2.92%
$ -- $ 23,250
Jan 20, 2023 $ 0.0002
+6.23%
$ -- $ 7,097
Jan 19, 2023 $ 0.000188
-9.17%
$ -- $ 34,342
Jan 18, 2023 $ 0.000206
+7.42%
$ -- $ 91,392
Jan 17, 2023 $ 0.000193
+7.45%
$ -- $ 19,424
Jan 16, 2023 $ 0.000182
-3.62%
$ -- $ 30,875
Jan 15, 2023 $ 0.000188
+13.39%
$ -- $ 35,450
Jan 14, 2023 $ 0.000166
+0.18%
$ -- $ 33,282