Gambleo Historical Data

GMB Page 8
Download
Date Close Price change Market cap Trading volume
Jan 13, 2023 $ 0.000165
+2.73%
$ -- $ 15,144
Jan 12, 2023 $ 0.000161
+4.43%
$ -- $ 21,216
Jan 11, 2023 $ 0.000154
+412.40%
$ -- $ 15,602
Jan 10, 2023 $ 0.00003
-0.12%
$ -- $ 8
Jan 9, 2023 $ 0.00003
+0.51%
$ -- $ 8
Jan 8, 2023 $ 0.00003
-79.80%
$ -- $ 8
Jan 7, 2023 $ 0.000148
+4.44%
$ -- $ 6,686
Jan 6, 2023 $ 0.000142
+1,035.61%
$ -- $ 4,915
Jan 5, 2023 $ 0.000145
+3.86%
$ -- $ 10,895
Jan 4, 2023 $ 0.00014
+1,049.69%
$ -- $ 1,438
Jan 3, 2023 $ 0.00014
+1,051.23%
$ -- $ 2,171
Jan 2, 2023 $ 0.00014
+1,062.73%
$ -- $ 3,948
Jan 1, 2023 $ 0.000136
+1,036.53%
$ -- $ 3,259
Dec 31, 2022 $ 0.000133
+1,006.02%
$ -- $ 2,556
Dec 30, 2022 $ 0.000139
+1,057.96%
$ -- $ 564
Dec 29, 2022 $ 0.00014
+291.52%
$ -- $ 29,293
Dec 28, 2022 $ 0.00013
+258.26%
$ -- $ 6,194
Dec 27, 2022 $ 0.000137
+271.46%
$ -- $ 7,067
Dec 26, 2022 $ 0.000137
+461.72%
$ -- $ 4,361
Dec 25, 2022 $ 0.000134
+450.75%
$ -- $ 1,332
Dec 24, 2022 $ 0.000138
-2.26%
$ -- $ 20,045
Dec 23, 2022 $ 0.000141
+4.44%
$ -- $ 14,674
Dec 22, 2022 $ 0.000135
+455.26%
$ -- $ 5,672
Dec 21, 2022 $ 0.000135
+455.69%
$ -- $ 6,291
Dec 20, 2022 $ 0.000135
+477.67%
$ -- $ 8,685
Dec 19, 2022 $ 0.00013
+447.84%
$ -- $ 19,855
Dec 18, 2022 $ 0.000131
+453.98%
$ -- $ 1.72 million
Dec 17, 2022 $ 0.000128
+0.11%
$ -- $ 20,834
Dec 16, 2022 $ 0.000128
-2.81%
$ -- $ 25,588
Dec 15, 2022 $ 0.000131
-11.50%
$ -- $ 246,360
Dec 14, 2022 $ 0.000148
+461.55%
$ -- $ 838,158
Dec 13, 2022 $ 0.000139
+5.42%
$ -- $ 51,935
Dec 12, 2022 $ 0.000131
-4.23%
$ -- $ 7,429
Dec 11, 2022 $ 0.000137
-2.36%
$ -- $ 4,208
Dec 10, 2022 $ 0.00014
+3.68%
$ -- $ 5,131
Dec 9, 2022 $ 0.000135
-2.53%
$ -- $ 3,733
Dec 8, 2022 $ 0.000139
+0.90%
$ -- $ 1,861
Dec 7, 2022 $ 0.000138
-1.57%
$ -- $ 5,712
Dec 6, 2022 $ 0.000138
-1.18%
$ -- $ 19,533
Dec 5, 2022 $ 0.00014
+0.87%
$ -- $ 2,880
Dec 4, 2022 $ 0.000139
-0.07%
$ -- $ 1,103
Dec 3, 2022 $ 0.000139
-0.56%
$ -- $ 4,454
Dec 2, 2022 $ 0.000139
-0.44%
$ -- $ 8,888
Dec 1, 2022 $ 0.00014
-1.30%
$ -- $ 4,017
Nov 30, 2022 $ 0.000142
+483.33%
$ -- $ 10,969
Nov 29, 2022 $ 0.000143
+510.80%
$ -- $ 5,328
Nov 28, 2022 $ 0.000145
+505.58%
$ -- $ 3,094
Nov 27, 2022 $ 0.000146
+504.37%
$ -- $ 10,245
Nov 26, 2022 $ 0.000145
+506.09%
$ -- $ 4,613
Nov 25, 2022 $ 0.000147
+3.89%
$ -- $ 3,358