Gambleo Historical Data

GMB Page 9
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.000141
-4.46%
$ -- $ 10,965
Nov 23, 2022 $ 0.000148
+3.13%
$ -- $ 23,950
Nov 22, 2022 $ 0.000143
+6.00%
$ -- $ 11,558
Nov 21, 2022 $ 0.000135
-5.31%
$ -- $ 5,175
Nov 20, 2022 $ 0.000142
-4.39%
$ -- $ 6,256
Nov 19, 2022 $ 0.000149
-2.22%
$ -- $ 2,775
Nov 18, 2022 $ 0.000153
+0.67%
$ -- $ 3,223
Nov 17, 2022 $ 0.000152
+2.99%
$ -- $ 13,442
Nov 16, 2022 $ 0.000148
-3.35%
$ -- $ 8,953
Nov 15, 2022 $ 0.000153
+2.43%
$ -- $ 276,348
Nov 14, 2022 $ 0.000149
+0.12%
$ -- $ 65,464
Nov 13, 2022 $ 0.000149
-4.41%
$ -- $ 10,593
Nov 12, 2022 $ 0.000156
+3.28%
$ -- $ 24,250
Nov 11, 2022 $ 0.00015
-12.14%
$ -- $ 13,394
Nov 10, 2022 $ 0.000171
+24.92%
$ -- $ 36,505
Nov 9, 2022 $ 0.000137
-19.23%
$ -- $ 19,400
Nov 8, 2022 $ 0.000171
-10.34%
$ -- $ 60,009
Nov 7, 2022 $ 0.00019
-4.17%
$ -- $ 15,037
Nov 6, 2022 $ 0.000199
-3.40%
$ -- $ 18,439
Nov 5, 2022 $ 0.000206
+5.31%
$ -- $ 48,630
Nov 4, 2022 $ 0.000196
+4.09%
$ -- $ 70,370
Nov 3, 2022 $ 0.000194
+6.49%
$ -- $ 12,561
Nov 2, 2022 $ 0.000182
+477.05%
$ -- $ 24,322
Nov 1, 2022 $ 0.000193
+513.32%
$ -- $ 311,538
Oct 31, 2022 $ 0.00018
+465.21%
$ -- $ 10,093
Oct 30, 2022 $ 0.000192
+493.13%
$ -- $ 8,983
Oct 29, 2022 $ 0.000185
+494.09%
$ -- $ 14,644
Oct 28, 2022 $ 0.000181
+497.10%
$ -- $ 2,487
Oct 27, 2022 $ 0.000183
+483.62%
$ -- $ 7,279
Oct 26, 2022 $ 0.000195
+8.74%
$ -- $ 41,070
Oct 25, 2022 $ 0.000179
+566.38%
$ -- $ 19,346
Oct 24, 2022 $ 0.000179
+556.68%
$ -- $ 21,354
Oct 23, 2022 $ 0.000173
+559.67%
$ -- $ 12,154
Oct 22, 2022 $ 0.000176
+576.99%
$ -- $ 5,379
Oct 21, 2022 $ 0.000174
+577.73%
$ -- $ 15,979
Oct 20, 2022 $ 0.000182
+1,316.88%
$ -- $ 43,209
Oct 19, 2022 $ 0.000201
+667.17%
$ -- $ 233,455
Oct 18, 2022 $ 0.00019
+103.95%
$ -- $ 4,016
Oct 17, 2022 $ 0.000194
+1.60%
$ -- $ 11,834
Oct 16, 2022 $ 0.000189
+6.55%
$ -- $ 17,978
Oct 15, 2022 $ 0.000177
+1.33%
$ -- $ 2,838
Oct 14, 2022 $ 0.000175
-1.41%
$ -- $ 7,269
Oct 13, 2022 $ 0.000177
+1,270.88%
$ -- $ 14,372
Oct 12, 2022 $ 0.000174
+0.49%
$ -- $ 14,103
Oct 11, 2022 $ 0.000173
-1.01%
$ -- $ 3,272
Oct 10, 2022 $ 0.000174
-2.15%
$ -- $ 8,535
Oct 9, 2022 $ 0.000178
+4.16%
$ -- $ 8,045
Oct 8, 2022 $ 0.000171
-2.81%
$ -- $ 8,217
Oct 7, 2022 $ 0.000176
+1,202.18%
$ -- $ 5,577
Oct 6, 2022 $ 0.000178
+1,218.29%
$ -- $ 3,597