暴力马 Historical Data

暴力马 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0000259
+0.22%
$ 25,940 $ 3,255
Feb 9, 4 PM $ 0.0000258
+1.09%
$ 25,835 $ 3,137
Feb 9, 2 PM $ 0.0000253
+0.00%
$ 25,296 $ 3,064
Feb 9, 8 AM $ 0.0000379
+0.00%
$ 37,921 $ 538
Feb 9, 3 AM $ 0.0000386
-5.22%
$ 38,613 $ 527
Feb 9, 2 AM $ 0.0000405
+0.00%
$ 40,477 $ 6,552
Feb 8, 10 PM $ 0.0000408
+0.00%
$ 40,830 $ 6,525
Feb 8, 6 PM $ 0.0000398
+5.56%
$ 39,845 $ 6,412
Feb 8, 11 AM $ 0.0000383
+3.61%
$ 38,299 $ 6,113
Feb 8, 10 AM $ 0.0000382
-2.62%
$ 38,174 $ 5,798
Feb 8, 9 AM $ 0.0000395
-5.20%
$ 39,480 $ 5,704
Feb 8, 6 AM $ 0.0000414
-1.31%
$ 41,364 $ 5,409
Feb 8, 5 AM $ 0.0000415
+1.47%
$ 41,549 $ 5,310
Feb 8, 2 AM $ 0.0000494
+0.00%
$ 49,429 $ 3,831
Feb 8, 1 AM $ 0.0000493
+9.57%
$ 49,175 $ 3,836
Feb 7, 7 PM $ 0.0000525
+0.00%
$ 52,527 $ 372
Feb 7, 4 PM $ 0.000054
+0.00%
$ 53,963 $ 134
Feb 7, 2 PM $ 0.0000547
+0.00%
$ 54,703 $ 22
Feb 7, 12 PM $ 0.0000545
-1.06%
$ 54,471 $ 7,172
Feb 7, 8 AM $ 0.0000644
+0.00%
$ 64,391 $ 808
Feb 7, 6 AM $ 0.0000661
+1.23%
$ 66,095 $ 758
Feb 7, 4 AM $ 0.0000639
+0.00%
$ 63,868 $ 626
Feb 7, 2 AM $ 0.0000628
-1.49%
$ 62,778 $ 10,527
Feb 7, 1 AM $ 0.0000636
+0.00%
$ 63,633 $ 10,294
Feb 6, 8 PM $ 0.0000657
+0.00%
$ 65,679 $ 10,233
Feb 6, 6 PM $ 0.0000645
+2.14%
$ 64,517 $ 10,104
Feb 6, 5 PM $ 0.0000638
+0.00%
$ 63,752 $ 9,957
Feb 6, 4 PM $ 0.000063
+1.30%
$ 63,006 $ 9,963
Feb 6, 3 PM $ 0.0000654
-2.88%
$ 65,385 $ 9,117
Feb 6, 2 PM $ 0.0000692
+0.00%
$ 69,166 $ 8,326
Feb 6, 1 PM $ 0.0000689
-3.29%
$ 68,861 $ 8,406
Feb 6, 12 PM $ 0.0000656
-4.99%
$ 65,647 $ 6,922
Feb 6, 11 AM $ 0.000069
-5.93%
$ 69,040 $ 6,691
Feb 6, 10 AM $ 0.0000741
+0.37%
$ 74,085 $ 6,229
Feb 6, 9 AM $ 0.0000733
+5.99%
$ 73,290 $ 6,069
Feb 6, 8 AM $ 0.000068
-9.45%
$ 67,961 $ 5,572
Feb 6, 7 AM $ 0.0000758
-13.01%
$ 75,814 $ 4,421
Feb 6, 4 AM $ 0.0000906
-4.90%
$ 90,591 $ 2,955
Feb 6, 3 AM $ 0.0000949
-1.27%
$ 94,865 $ 2,819
Feb 6, 2 AM $ 0.0000961
+0.53%
$ 96,122 $ 52,665
Feb 5, 10 PM $ 0.0000921
+0.44%
$ 92,104 $ 51,868
Feb 5, 9 PM $ 0.000094
-8.46%
$ 93,979 $ 51,561
Feb 5, 8 PM $ 0.000104
-0.48%
$ 104,182 $ 52,408
Feb 5, 7 PM $ 0.000104
+1.21%
$ 104,387 $ 53,427
Feb 5, 6 PM $ 0.000106
+15.82%
$ 105,591 $ 53,154
Feb 5, 5 PM $ 0.0000925
-10.03%
$ 92,477 $ 53,096
Feb 5, 4 PM $ 0.000101
+47.99%
$ 100,887 $ 50,189
Feb 5, 3 PM $ 0.0000672
+15.40%
$ 67,248 $ 40,950
Feb 5, 1 PM $ 0.0000567
-0.17%
$ 56,734 $ 40,601
Feb 5, 12 PM $ 0.0000536
+0.08%
$ 53,611 $ 40,466