EtainPower Historical Data

EPR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 11, 2020 $ 0.0000251
-0.34%
$ -- $ 0
Jun 10, 2020 $ 0.0000251
+1.25%
$ -- $ 0
Jun 9, 2020 $ 0.0000248
+0.02%
$ -- $ 0
Feb 26, 2020 $ 0.0000483
-2.53%
$ -- $ 0.1
Feb 25, 2020 $ 0.0000497
-3.46%
$ -- $ 0.1
Dec 18, 2019 $ 0.0000226
+1.81%
$ -- $ 0
Dec 17, 2019 $ 0.0000222
-7.65%
$ -- $ 0
Dec 16, 2019 $ 0.0000241
-0.66%
$ -- $ 0
Sep 30, 2019 $ 0.0000968
-0.43%
$ -- $ 0.1
Sep 29, 2019 $ 0.0000972
-2.49%
$ -- $ 0.1
Sep 28, 2019 $ 0.0000997
-12.27%
$ -- $ 0.1
Sep 27, 2019 $ 0.000114
+15.07%
$ -- $ 1
Sep 26, 2019 $ 0.0000988
-15.18%
$ -- $ 0.1
Sep 25, 2019 $ 0.000116
+348.16%
$ -- $ 1
Sep 24, 2019 $ 0.0000257
-29.05%
$ -- $ 17
Sep 23, 2019 $ 0.0000363
+0.37%
$ -- $ 21
Sep 21, 2019 $ 0.0000588
-0.10%
$ -- $ 1
Sep 20, 2019 $ 0.0000588
+0.33%
$ -- $ 1
Sep 10, 2019 $ 0.0000622
-1.60%
$ -- $ 181
Sep 9, 2019 $ 0.000063
-0.19%
$ -- $ 183
Sep 2, 2019 $ 0.0000607
+1.74%
$ -- $ 45
Sep 1, 2019 $ 0.0000598
-55.99%
$ -- $ 45
Aug 31, 2019 $ 0.000136
+2.75%
$ -- $ 0
Aug 12, 2019 $ 0.000133
-1.18%
$ -- $ 1
Aug 11, 2019 $ 0.000134
+2.53%
$ -- $ 2
Aug 10, 2019 $ 0.000275
-7.36%
$ -- $ 1
Aug 9, 2019 $ 0.000297
-4.47%
$ -- $ 11
Jul 31, 2019 $ 0.0000602
+3.04%
$ -- $ 4
Jul 30, 2019 $ 0.0000584
-58.13%
$ -- $ 4
Jul 29, 2019 $ 0.00014
+119.58%
$ -- $ 42
Jul 28, 2019 $ 0.0000636
+1.38%
$ -- $ 128
Jul 25, 2019 $ 0.0000574
+1.94%
$ -- $ 3
Jul 24, 2019 $ 0.0000563
+5.18%
$ -- $ 3
Jul 23, 2019 $ 0.0000549
+26.42%
$ -- $ 0.1
Jul 22, 2019 $ 0.0000434
-3.30%
$ -- $ 4
Jul 17, 2019 $ 0.0000489
+35.80%
$ -- $ 2
Jul 16, 2019 $ 0.000036
-11.49%
$ -- $ 2
Jul 14, 2019 $ 0.0000366
-9.49%
$ -- $ 14
Jul 13, 2019 $ 0.0000404
-0.71%
$ -- $ 15
Jul 5, 2019 $ 0.000173
+0.69%
$ -- $ 0.1
Jul 4, 2019 $ 0.000172
-5.55%
$ -- $ 0.1
Jul 3, 2019 $ 0.000182
+0.02%
$ -- $ 0.1
Jun 25, 2019 $ 0.00019
+2.19%
$ -- $ 0
Jun 24, 2019 $ 0.000186
-0.36%
$ -- $ 0
May 22, 2019 $ 0.0000358
+0.46%
$ -- $ 0
May 21, 2019 $ 0.0000356
-5.93%
$ -- $ 0
May 20, 2019 $ 0.0000378
-78.62%
$ -- $ 24
May 19, 2019 $ 0.000177
+32.28%
$ -- $ 14
May 18, 2019 $ 0.000134
+225.52%
$ -- $ 18
Download