EtainPower Historical Data

EPR Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2019 $ 0.0000423
+2.23%
$ -- $ 2
May 15, 2019 $ 0.0000414
+9.68%
$ -- $ 2
May 14, 2019 $ 0.000152
+6.63%
$ -- $ 5
May 13, 2019 $ 0.000142
+3.20%
$ -- $ 5
May 9, 2019 $ 0.0000203
+0.39%
$ -- $ 0.1
May 8, 2019 $ 0.0000202
-0.09%
$ -- $ 0
May 4, 2019 $ 0.0000333
-2.61%
$ -- $ 3
May 3, 2019 $ 0.0000342
-0.50%
$ -- $ 3
Apr 21, 2019 $ 0.0000897
+0.05%
$ -- $ 0
Apr 20, 2019 $ 0.0000897
+0.59%
$ -- $ 0
Apr 19, 2019 $ 0.0000892
+0.43%
$ -- $ 0
Download