AsicCoin Historical Data

ASC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 2014 $ 0.0000499
+0.00%
$ -- $ 610
Jun 11, 2014 $ 0.000061
+0.00%
$ -- $ 643
Jun 10, 2014 $ 0.000073
+0.00%
$ -- $ 656
Jun 9, 2014 $ 0.0000531
+0.00%
$ -- $ 644
Jun 8, 2014 $ 0.0000516
+0.00%
$ -- $ 651
Jun 7, 2014 $ 0.0000512
+0.00%
$ -- $ 652
Jun 6, 2014 $ 0.0000625
+0.00%
$ -- $ 650
Jun 5, 2014 $ 0.0000663
+0.00%
$ -- $ 660
Jun 4, 2014 $ 0.0000742
+0.00%
$ -- $ 639
Jun 2, 2014 $ 0.0000866
+0.00%
$ -- $ 655
Jun 1, 2014 $ 0.0000885
+0.00%
$ -- $ 650
May 31, 2014 $ 0.0000741
+0.00%
$ -- $ 628
May 30, 2014 $ 0.0000751
+0.00%
$ -- $ 612
May 29, 2014 $ 0.0000878
+0.00%
$ -- $ 564
May 28, 2014 $ 0.0000888
+0.00%
$ -- $ 571
May 27, 2014 $ 0.0000982
+0.00%
$ -- $ 570
May 25, 2014 $ 0.000101
+0.00%
$ -- $ 570
May 24, 2014 $ 0.0000968
+0.00%
$ -- $ 520
May 23, 2014 $ 0.000097
+0.00%
$ -- $ 518
May 22, 2014 $ 0.0000928
+0.00%
$ -- $ 515
May 21, 2014 $ 0.0000957
+0.00%
$ -- $ 489
May 20, 2014 $ 0.0000877
+0.00%
$ -- $ 485
May 18, 2014 $ 0.0000896
+0.00%
$ -- $ 450
May 17, 2014 $ 0.0000847
+0.00%
$ -- $ 453
May 16, 2014 $ 0.0000907
+0.00%
$ -- $ 454
May 15, 2014 $ 0.0000911
+0.00%
$ -- $ 448
May 14, 2014 $ 0.0000911
+0.00%
$ -- $ 443
May 13, 2014 $ 0.0000903
+0.00%
$ -- $ 434
May 12, 2014 $ 0.0000945
+0.00%
$ -- $ 438
May 11, 2014 $ 0.0001
+0.00%
$ -- $ 433
May 10, 2014 $ 0.000104
+0.00%
$ -- $ 452
May 9, 2014 $ 0.0000934
+0.00%
$ -- $ 445
May 8, 2014 $ 0.0000986
+0.00%
$ -- $ 441
May 7, 2014 $ 0.000103
+0.00%
$ -- $ 447
May 6, 2014 $ 0.000103
+0.00%
$ -- $ 432
May 5, 2014 $ 0.000105
+0.00%
$ -- $ 431
May 4, 2014 $ 0.000101
+0.00%
$ -- $ 436
May 3, 2014 $ 0.000102
+0.00%
$ -- $ 439
May 2, 2014 $ 0.000104
+0.00%
$ -- $ 454
May 1, 2014 $ 0.000108
+0.00%
$ -- $ 460
Apr 29, 2014 $ 0.000102
+0.00%
$ -- $ 446
Apr 28, 2014 $ 0.0001
+0.00%
$ -- $ 442
Apr 27, 2014 $ 0.000103
+0.00%
$ -- $ 443
Apr 26, 2014 $ 0.000111
+0.00%
$ -- $ 458
Apr 25, 2014 $ 0.000117
+0.00%
$ -- $ 464
Apr 24, 2014 $ 0.000128
+0.00%
$ -- $ 500
Apr 23, 2014 $ 0.000125
+0.00%
$ -- $ 487
Apr 22, 2014 $ 0.000133
+0.00%
$ -- $ 488
Apr 21, 2014 $ 0.000139
+0.00%
$ -- $ 495
Apr 20, 2014 $ 0.000139
+0.00%
$ -- $ 499