Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AsicCoin Historical Data

ASC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2014 $0.000142
+0.00%
$-- $506
Apr 18, 2014 $0.000126
+0.00%
$-- $486
Apr 17, 2014 $0.000166
+0.00%
$-- $502
Apr 16, 2014 $0.000175
+0.00%
$-- $537
Apr 15, 2014 $0.00019
+0.00%
$-- $526
Apr 14, 2014 $0.000138
+0.00%
$-- $478
Apr 13, 2014 $0.000106
+0.00%
$-- $428
Apr 12, 2014 $0.000107
+0.00%
$-- $438
Apr 11, 2014 $0.0000975
+0.00%
$-- $435
Apr 10, 2014 $0.000106
+0.00%
$-- $385
Apr 9, 2014 $0.000114
+0.00%
$-- $457
Apr 8, 2014 $0.000101
+0.00%
$-- $467
Apr 7, 2014 $0.0000938
+0.00%
$-- $462
Apr 6, 2014 $0.000137
+0.00%
$-- $456
Apr 5, 2014 $0.0000989
+0.00%
$-- $457
Apr 4, 2014 $0.0000942
+0.00%
$-- $444
Apr 3, 2014 $0.0000738
+0.00%
$-- $436
Apr 2, 2014 $0.0000871
+0.00%
$-- $424
Apr 1, 2014 $0.0000948
+0.00%
$-- $463
Mar 31, 2014 $0.000109
+0.00%
$-- $445
Mar 30, 2014 $0.000105
+0.00%
$-- $447
Mar 29, 2014 $0.000139
+0.00%
$-- $477
Mar 28, 2014 $0.000128
+0.00%
$-- $483
Mar 27, 2014 $0.000174
+0.00%
$-- $460
Mar 22, 2014 $0.00016
+0.00%
$-- $564
Mar 14, 2014 $0.000173
+0.00%
$-- $614
Mar 13, 2014 $0.000195
+0.00%
$-- $625
Mar 12, 2014 $0.000186
+0.00%
$-- $619
Mar 3, 2014 $0.000252
+0.00%
$-- $662
Mar 2, 2014 $0.000305
+0.00%
$-- $545
Mar 1, 2014 $0.000337
+0.00%
$-- $557
Feb 28, 2014 $0.000282
+0.00%
$-- $574
Feb 27, 2014 $0.000352
+0.00%
$-- $596
Feb 26, 2014 $0.000381
+0.00%
$-- $593
Feb 25, 2014 $0.000336
+0.00%
$-- $136
Feb 24, 2014 $0.000379
+0.00%
$-- $174
Feb 23, 2014 $0.000384
+0.00%
$-- $310
Feb 22, 2014 $0.000413
+0.00%
$-- $256
Feb 21, 2014 $0.00041
+0.00%
$-- $112
Feb 20, 2014 $0.000531
+0.00%
$-- $112
Feb 19, 2014 $0.000555
+0.00%
$-- $262
Feb 18, 2014 $0.000547
+0.00%
$-- $294
Feb 17, 2014 $0.000551
+0.00%
$-- $272
Feb 16, 2014 $0.000614
+0.00%
$-- $300
Feb 14, 2014 $0.000638
+0.00%
$-- $428
Feb 13, 2014 $0.000498
+0.00%
$-- $451
Feb 12, 2014 $0.00058
+0.00%
$-- $531
Feb 11, 2014 $0.000596
+0.00%
$-- $579
Feb 10, 2014 $0.000668
+0.00%
$-- $583
Feb 9, 2014 $0.000681
+0.00%
$-- $660