AsicCoin Historical Data

ASC Page 22

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
Feb 8, 2014	$0.000732	+0.00%	$--	$649
Feb 7, 2014	$0.000764	+0.00%	$--	$696
Feb 6, 2014	$0.000904	+0.00%	$--	$829
Feb 5, 2014	$0.00106	+0.00%	$--	$905
Feb 4, 2014	$0.00109	+0.00%	$--	$927
Feb 3, 2014	$0.00112	+0.00%	$--	$932
Feb 2, 2014	$0.00117	+0.00%	$--	$953
Feb 1, 2014	$0.0012	+0.00%	$--	$940
Jan 31, 2014	$0.00112	+0.00%	$--	$939
Jan 30, 2014	$0.00114	+0.00%	$--	$941
Jan 29, 2014	$0.00111	+0.00%	$--	$926
Jan 28, 2014	$0.00112	+0.00%	$--	$933
Jan 27, 2014	$0.00122	+0.00%	$--	$944
Jan 26, 2014	$0.00126	+0.00%	$--	$1,007
Jan 25, 2014	$0.00117	+0.00%	$--	$961
Jan 24, 2014	$0.00112	+0.00%	$--	$917
Jan 23, 2014	$0.00147	+0.00%	$--	$944
Jan 22, 2014	$0.00164	+0.00%	$--	$951
Jan 21, 2014	$0.00123	+0.00%	$--	$962
Jan 20, 2014	$0.00124	+0.00%	$--	$956
Jan 19, 2014	$0.00121	+0.00%	$--	$955
Jan 18, 2014	$0.00124	+0.00%	$--	$906
Jan 17, 2014	$0.00125	+0.00%	$--	$894
Jan 16, 2014	$0.00132	+0.00%	$--	$913
Jan 15, 2014	$0.0013	+0.00%	$--	$941
Jan 14, 2014	$0.00145	+0.00%	$--	$919
Jan 13, 2014	$0.00143	+0.00%	$--	$923
Jan 12, 2014	$0.00206	+0.00%	$--	$940
Jan 11, 2014	$0.00208	+0.00%	$--	$1,005
Jan 10, 2014	$0.0019	+0.00%	$--	$958
Jan 9, 2014	$0.00204	+0.00%	$--	$937
Jan 8, 2014	$0.00224	+0.00%	$--	$939
Jan 7, 2014	$0.00316	+0.00%	$--	$880
Jan 5, 2014	$0.00296	+0.00%	$--	$1,015
Jan 3, 2014	$0.00393	+0.00%	$--	$884
Jan 2, 2014	$0.00384	+0.00%	$--	$857
Jan 1, 2014	$0.00301	+0.00%	$--	$816
Dec 31, 2013	$0.00171	+0.00%	$--	$806

Download