Swarm Historical Data

BZZ Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.132
-1.19%
$ 8.35 million $ 171,585
Feb 25, 2026 $ 0.141
+1.01%
$ 8.89 million $ 169,369
Feb 24, 2026 $ 0.139
+38.96%
$ 8.75 million $ 172,557
Feb 23, 2026 $ 0.0997
-1.24%
$ 6.29 million $ 88,859
Feb 22, 2026 $ 0.101
-1.06%
$ 6.37 million $ 81,648
Feb 21, 2026 $ 0.102
+1.58%
$ 6.44 million $ 87,006
Feb 20, 2026 $ 0.1
-18.83%
$ 6.34 million $ 300,531
Feb 19, 2026 $ 0.121
-10.74%
$ 7.67 million $ 169,610
Feb 18, 2026 $ 0.144
+37.60%
$ 9.12 million $ 171,589
Feb 17, 2026 $ 0.105
-31.81%
$ 6.63 million $ 221,732
Feb 16, 2026 $ 0.153
-2.97%
$ 9.69 million $ 171,980
Feb 15, 2026 $ 0.158
+0.51%
$ 9.98 million $ 170,801
Feb 14, 2026 $ 0.161
+4.95%
$ 10.17 million $ 168,875
Feb 13, 2026 $ 0.154
-0.39%
$ 9.73 million $ 165,135
Feb 12, 2026 $ 0.153
-0.71%
$ 9.69 million $ 162,269
Feb 11, 2026 $ 0.161
+30.63%
$ 10.18 million $ 170,100
Feb 10, 2026 $ 0.123
-6.69%
$ 7.79 million $ 256,879
Feb 9, 2026 $ 0.132
+0.34%
$ 8.35 million $ 181,270
Feb 8, 2026 $ 0.132
+0.29%
$ 8.31 million $ 204,351
Feb 7, 2026 $ 0.131
+3.50%
$ 8.3 million $ 165,161
Feb 6, 2026 $ 0.127
+28.05%
$ 8 million $ 228,495
Feb 5, 2026 $ 0.0999
-38.82%
$ 6.31 million $ 237,051
Feb 4, 2026 $ 0.175
+9.11%
$ 11.04 million $ 157,669
Feb 3, 2026 $ 0.158
+8.39%
$ 9.99 million $ 157,217
Feb 2, 2026 $ 0.146
-24.96%
$ 9.22 million $ 376,851
Feb 1, 2026 $ 0.184
-4.65%
$ 11.64 million $ 158,941
Jan 31, 2026 $ 0.19
-2.26%
$ 12 million $ 159,642
Jan 30, 2026 $ 0.194
+16.62%
$ 12.23 million $ 162,770
Jan 29, 2026 $ 0.166
-19.48%
$ 10.48 million $ 203,193
Jan 28, 2026 $ 0.211
+4.55%
$ 13.36 million $ 165,923
Jan 27, 2026 $ 0.199
+13.07%
$ 12.56 million $ 171,449
Jan 26, 2026 $ 0.176
-1.87%
$ 11.11 million $ 186,413
Jan 25, 2026 $ 0.179
-5.39%
$ 11.32 million $ 211,354
Jan 24, 2026 $ 0.189
-1.30%
$ 11.96 million $ 191,970
Jan 23, 2026 $ 0.192
+2.74%
$ 12.12 million $ 318,711
Jan 22, 2026 $ 0.187
+10.85%
$ 11.79 million $ 174,956
Jan 21, 2026 $ 0.169
+2.13%
$ 10.65 million $ 396,429
Jan 20, 2026 $ 0.165
-10.31%
$ 10.42 million $ 282,391
Jan 19, 2026 $ 0.184
-1.44%
$ 11.62 million $ 191,021
Jan 18, 2026 $ 0.187
+0.96%
$ 11.79 million $ 190,227
Jan 17, 2026 $ 0.185
-0.80%
$ 11.69 million $ 206,604
Jan 16, 2026 $ 0.187
-4.98%
$ 11.77 million $ 202,015
Jan 15, 2026 $ 0.196
-0.87%
$ 12.4 million $ 203,024
Jan 14, 2026 $ 0.198
+3.16%
$ 12.51 million $ 202,859
Jan 13, 2026 $ 0.192
+4.01%
$ 12.12 million $ 149,959
Jan 12, 2026 $ 0.185
+0.10%
$ 11.68 million $ 192,486
Jan 11, 2026 $ 0.185
+0.51%
$ 11.66 million $ 192,228
Jan 10, 2026 $ 0.184
-1.92%
$ 11.61 million $ 204,564
Jan 9, 2026 $ 0.187
+0.18%
$ 11.83 million $ 196,148
Jan 8, 2026 $ 0.187
-2.06%
$ 11.81 million $ 193,938