Coinranking
Swarm Historical Data
BZZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 2026 | $0.0404 | -3.10% | ||
| Sep 21, 2026 | $0.0417 | +1.23% | ||
| Sep 20, 2026 | $0.0412 | -1.67% | ||
| Sep 19, 2026 | $0.0419 | +2.86% | ||
| Sep 18, 2026 | $0.0407 | +0.44% | ||
| Sep 17, 2026 | $0.0405 | +0.91% | ||
| Sep 16, 2026 | $0.0402 | -0.75% | ||
| Sep 15, 2026 | $0.0405 | -0.25% | ||
| Sep 14, 2026 | $0.0406 | +0.46% | ||
| Sep 13, 2026 | $0.0404 | +1.46% | ||
| Sep 12, 2026 | $0.0398 | -0.47% | ||
| Sep 11, 2026 | $0.04 | +0.12% | ||
| Sep 10, 2026 | $0.0399 | +8.94% | ||
| Sep 9, 2026 | $0.0367 | -2.17% | ||
| Sep 8, 2026 | $0.0375 | -0.44% | ||
| Sep 7, 2026 | $0.0376 | -3.27% | ||
| Sep 6, 2026 | $0.0389 | +2.23% | ||
| Sep 5, 2026 | $0.038 | -1.53% | ||
| Sep 4, 2026 | $0.0386 | -0.25% | ||
| Sep 3, 2026 | $0.0387 | -10.38% | ||
| Sep 2, 2026 | $0.0432 | +1.24% | ||
| Sep 1, 2026 | $0.0427 | +1.21% | ||
| Aug 31, 2026 | $0.0422 | -0.93% | ||
| Aug 30, 2026 | $0.0426 | -0.38% | ||
| Aug 29, 2026 | $0.0427 | -2.91% | ||
| Aug 28, 2026 | $0.044 | +0.96% | ||
| Aug 27, 2026 | $0.0436 | -2.51% | ||
| Aug 26, 2026 | $0.0447 | +3.99% | ||
| Aug 25, 2026 | $0.043 | -0.15% | ||
| Aug 24, 2026 | $0.0431 | +2.27% | ||
| Aug 23, 2026 | $0.0421 | +0.50% | ||
| Aug 22, 2026 | $0.0419 | -2.48% | ||
| Aug 21, 2026 | $0.043 | +2.22% | ||
| Aug 20, 2026 | $0.042 | +8.01% | ||
| Aug 19, 2026 | $0.0389 | -0.94% | ||
| Aug 18, 2026 | $0.0393 | -1.56% | ||
| Aug 17, 2026 | $0.0399 | +2.32% | ||
| Aug 16, 2026 | $0.039 | -1.86% | ||
| Aug 15, 2026 | $0.0397 | +1.99% | ||
| Aug 14, 2026 | $0.0389 | -3.93% | ||
| Aug 13, 2026 | $0.0405 | -3.44% | ||
| Aug 12, 2026 | $0.042 | +0.07% | ||
| Aug 11, 2026 | $0.042 | -0.86% | ||
| Aug 10, 2026 | $0.0423 | +14.89% | ||
| Aug 9, 2026 | $0.0368 | -8.89% | ||
| Aug 8, 2026 | $0.0404 | -0.20% | ||
| Aug 7, 2026 | $0.0405 | -0.53% | ||
| Aug 6, 2026 | $0.0407 | -0.30% | ||
| Aug 5, 2026 | $0.0408 | -0.01% | ||
| Aug 4, 2026 | $0.0408 | -1.78% | ||