Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 PM $0.0418
-0.01%
$2.05 million $131,984
Aug 11, 3 PM $0.0417
-1.23%
$2.05 million $132,625
Aug 11, 2 PM $0.0423
-0.36%
$2.07 million $132,812
Aug 11, 1 PM $0.0424
+0.02%
$2.08 million $132,844
Aug 11, 12 PM $0.0424
+0.20%
$2.08 million $134,310
Aug 11, 11 AM $0.0423
-0.06%
$2.08 million $137,263
Aug 11, 10 AM $0.0424
-0.43%
$2.08 million $137,602
Aug 11, 9 AM $0.0426
+0.01%
$2.09 million $140,068
Aug 11, 8 AM $0.0426
+0.27%
$2.09 million $141,180
Aug 11, 7 AM $0.0425
-1.00%
$2.08 million $145,843
Aug 11, 6 AM $0.0429
+0.48%
$2.1 million $146,009
Aug 11, 5 AM $0.0427
-0.04%
$2.09 million $146,540
Aug 11, 4 AM $0.0427
+0.36%
$2.1 million $147,086
Aug 11, 3 AM $0.0425
+0.33%
$2.09 million $147,742
Aug 11, 2 AM $0.0424
+0.19%
$2.08 million $149,144
Aug 11, 1 AM $0.0423
-0.01%
$2.08 million $150,511
Aug 11, 12 AM $0.0423
-0.03%
$2.08 million $152,160
Aug 10, 11 PM $0.0423
+0.25%
$2.08 million $152,112
Aug 10, 10 PM $0.0422
+0.38%
$2.07 million $154,162
Aug 10, 9 PM $0.0421
+0.16%
$2.07 million $153,541
Aug 10, 8 PM $0.042
+0.44%
$2.06 million $155,559
Aug 10, 7 PM $0.0418
+0.26%
$2.05 million $158,470
Aug 10, 6 PM $0.0417
+0.18%
$2.05 million $163,182
Aug 10, 5 PM $0.0416
+0.11%
$2.04 million $167,138
Aug 10, 4 PM $0.0416
+1.05%
$2.04 million $172,480
Aug 10, 3 PM $0.0411
+0.89%
$2.02 million $176,564
Aug 10, 2 PM $0.0408
+0.19%
$2 million $191,735
Aug 10, 1 PM $0.0407
+0.54%
$2 million $204,648
Aug 10, 12 PM $0.0405
-1.50%
$1.99 million $205,668
Aug 10, 11 AM $0.0411
-0.07%
$2.02 million $208,531
Aug 10, 10 AM $0.0411
+7.54%
$2.02 million $212,550
Aug 10, 9 AM $0.0383
+1.20%
$1.88 million $212,106
Aug 10, 8 AM $0.0377
+5.35%
$1.85 million $213,983
Aug 10, 7 AM $0.0358
-0.67%
$1.76 million $212,817
Aug 10, 6 AM $0.0361
+0.55%
$1.77 million $175,519
Aug 10, 5 AM $0.0359
-0.32%
$1.76 million $174,497
Aug 10, 4 AM $0.036
+0.52%
$1.77 million $174,983
Aug 10, 3 AM $0.0358
-0.87%
$1.76 million $174,704
Aug 10, 2 AM $0.0361
+0.07%
$1.77 million $173,857
Aug 10, 1 AM $0.0361
-0.79%
$1.77 million $173,918
Aug 10, 12 AM $0.0364
-1.29%
$1.79 million $173,612
Aug 9, 11 PM $0.0368
-7.77%
$1.81 million $173,446
Aug 9, 10 PM $0.0399
+0.00%
$1.96 million $75,185
Aug 9, 9 PM $0.0399
+0.00%
$1.96 million $77,933
Aug 9, 8 PM $0.0399
+3.47%
$1.96 million $81,811
Aug 9, 7 PM $0.0386
-7.04%
$1.9 million $183,511
Aug 9, 6 PM $0.0415
+0.82%
$2.04 million $287,350
Aug 9, 5 PM $0.0412
-0.53%
$2.02 million $285,164
Aug 9, 4 PM $0.0414
+1.00%
$2.03 million $284,829
Aug 9, 3 PM $0.041
-0.20%
$2.01 million $284,185