Swarm Historical Data

BZZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.187
+1.45%
$ 11.82 million $ 140,284
Jan 13, 7 AM $ 0.185
-0.14%
$ 11.65 million $ 193,159
Jan 13, 6 AM $ 0.185
+0.02%
$ 11.66 million $ 193,337
Jan 13, 5 AM $ 0.185
+0.06%
$ 11.66 million $ 188,657
Jan 13, 4 AM $ 0.185
-0.03%
$ 11.66 million $ 189,275
Jan 13, 3 AM $ 0.185
-0.03%
$ 11.66 million $ 191,526
Jan 13, 2 AM $ 0.185
+0.17%
$ 11.66 million $ 192,528
Jan 13, 1 AM $ 0.184
-0.01%
$ 11.66 million $ 191,486
Jan 13, 12 AM $ 0.184
-0.05%
$ 11.65 million $ 192,044
Jan 12, 11 PM $ 0.185
-0.06%
$ 11.68 million $ 192,486
Jan 12, 10 PM $ 0.185
-0.25%
$ 11.68 million $ 195,085
Jan 12, 9 PM $ 0.186
-1.40%
$ 11.73 million $ 195,789
Jan 12, 8 PM $ 0.188
+0.29%
$ 11.91 million $ 144,879
Jan 12, 7 PM $ 0.188
+0.03%
$ 11.86 million $ 141,866
Jan 12, 6 PM $ 0.188
-0.36%
$ 11.86 million $ 142,012
Jan 12, 5 PM $ 0.188
-0.01%
$ 11.9 million $ 141,519
Jan 12, 4 PM $ 0.189
+0.22%
$ 11.92 million $ 142,689
Jan 12, 3 PM $ 0.188
-0.15%
$ 11.9 million $ 143,832
Jan 12, 2 PM $ 0.189
+2.18%
$ 11.91 million $ 143,908
Jan 12, 1 PM $ 0.185
+0.07%
$ 11.65 million $ 190,576
Jan 12, 12 PM $ 0.184
-0.09%
$ 11.64 million $ 190,047
Jan 12, 11 AM $ 0.184
-0.27%
$ 11.64 million $ 190,402
Jan 12, 10 AM $ 0.185
-0.07%
$ 11.68 million $ 190,148
Jan 12, 9 AM $ 0.185
-0.02%
$ 11.69 million $ 191,921
Jan 12, 8 AM $ 0.185
-0.17%
$ 11.7 million $ 194,002
Jan 12, 7 AM $ 0.185
-0.04%
$ 11.69 million $ 191,247
Jan 12, 6 AM $ 0.185
+0.10%
$ 11.7 million $ 190,472
Jan 12, 5 AM $ 0.185
+0.02%
$ 11.69 million $ 192,423
Jan 12, 4 AM $ 0.185
-0.13%
$ 11.68 million $ 191,843
Jan 12, 3 AM $ 0.185
+0.37%
$ 11.7 million $ 190,761
Jan 12, 2 AM $ 0.185
+0.17%
$ 11.66 million $ 191,185
Jan 12, 1 AM $ 0.184
-0.04%
$ 11.64 million $ 191,193
Jan 12, 12 AM $ 0.184
-0.21%
$ 11.64 million $ 192,289
Jan 11, 11 PM $ 0.185
-0.05%
$ 11.66 million $ 192,228
Jan 11, 10 PM $ 0.185
+0.03%
$ 11.67 million $ 190,100
Jan 11, 9 PM $ 0.185
+0.07%
$ 11.66 million $ 187,127
Jan 11, 8 PM $ 0.184
-0.01%
$ 11.65 million $ 186,120
Jan 11, 7 PM $ 0.184
-0.06%
$ 11.65 million $ 185,995
Jan 11, 6 PM $ 0.185
-1.48%
$ 11.65 million $ 186,749
Jan 11, 5 PM $ 0.187
+0.02%
$ 11.83 million $ 138,411
Jan 11, 4 PM $ 0.187
+0.24%
$ 11.83 million $ 138,452
Jan 11, 3 PM $ 0.187
-0.98%
$ 11.81 million $ 139,234
Jan 11, 2 PM $ 0.189
+0.10%
$ 11.94 million $ 141,203
Jan 11, 1 PM $ 0.189
+1.58%
$ 11.93 million $ 141,738
Jan 11, 12 PM $ 0.186
+0.52%
$ 11.75 million $ 189,082
Jan 11, 11 AM $ 0.185
-0.26%
$ 11.69 million $ 189,796
Jan 11, 10 AM $ 0.186
+0.65%
$ 11.7 million $ 195,436
Jan 11, 9 AM $ 0.184
-0.08%
$ 11.64 million $ 200,220
Jan 11, 8 AM $ 0.185
+0.04%
$ 11.65 million $ 201,480
Jan 11, 7 AM $ 0.184
-0.05%
$ 11.65 million $ 200,139