Swarm Historical Data

BZZ Page 47
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0737
-0.06%
$ 3.8 million $ 148,251
May 6, 5 AM $ 0.0737
+0.00%
$ 3.8 million $ 147,667
May 6, 4 AM $ 0.0737
+0.07%
$ 3.81 million $ 145,487
May 6, 3 AM $ 0.0737
+0.12%
$ 3.8 million $ 145,329
May 6, 2 AM $ 0.0736
-0.25%
$ 3.8 million $ 142,646
May 6, 1 AM $ 0.0738
+0.00%
$ 3.81 million $ 140,832
May 6, 12 AM $ 0.0738
+0.17%
$ 3.81 million $ 139,577
May 5, 11 PM $ 0.0737
-0.15%
$ 3.8 million $ 138,494
May 5, 10 PM $ 0.0738
+0.21%
$ 3.81 million $ 137,651
May 5, 9 PM $ 0.0736
-0.05%
$ 3.8 million $ 133,858
May 5, 8 PM $ 0.0737
-0.13%
$ 3.8 million $ 146,226
May 5, 7 PM $ 0.0738
-0.06%
$ 3.81 million $ 145,648
May 5, 6 PM $ 0.0738
-0.08%
$ 3.81 million $ 147,284
May 5, 5 PM $ 0.0739
-0.03%
$ 3.81 million $ 145,631
May 5, 4 PM $ 0.0739
+0.06%
$ 3.81 million $ 143,140
May 5, 3 PM $ 0.0739
+0.27%
$ 3.81 million $ 134,785
May 5, 2 PM $ 0.0737
+0.13%
$ 3.8 million $ 134,373
May 5, 1 PM $ 0.0736
-0.06%
$ 3.8 million $ 136,782
May 5, 12 PM $ 0.0736
+0.13%
$ 3.8 million $ 136,374
May 5, 11 AM $ 0.0735
+0.45%
$ 3.79 million $ 141,924
May 5, 10 AM $ 0.0732
-0.18%
$ 3.78 million $ 152,448
May 5, 9 AM $ 0.0733
+0.19%
$ 3.78 million $ 153,709
May 5, 8 AM $ 0.0732
-0.10%
$ 3.78 million $ 159,172
May 5, 7 AM $ 0.0733
+1.23%
$ 3.78 million $ 182,539
May 5, 6 AM $ 0.0724
+0.43%
$ 3.74 million $ 181,957
May 5, 5 AM $ 0.0721
-0.22%
$ 3.72 million $ 183,240
May 5, 4 AM $ 0.0722
+0.13%
$ 3.73 million $ 184,407
May 5, 3 AM $ 0.0721
+0.05%
$ 3.72 million $ 184,357
May 5, 2 AM $ 0.0721
+0.00%
$ 3.72 million $ 184,934
May 5, 1 AM $ 0.0721
+0.33%
$ 3.72 million $ 186,160
May 5, 12 AM $ 0.0719
+0.23%
$ 3.71 million $ 187,566
May 4, 11 PM $ 0.0717
-0.11%
$ 3.7 million $ 187,328
May 4, 10 PM $ 0.0718
-0.64%
$ 3.7 million $ 188,036
May 4, 9 PM $ 0.0722
-5.69%
$ 3.73 million $ 189,388
May 4, 8 PM $ 0.0766
-0.89%
$ 3.95 million $ 138,061
May 4, 7 PM $ 0.0773
+3.12%
$ 3.99 million $ 138,661
May 4, 6 PM $ 0.0749
-0.17%
$ 3.87 million $ 179,101
May 4, 5 PM $ 0.0751
-0.06%
$ 3.87 million $ 180,220
May 4, 4 PM $ 0.0751
+1.05%
$ 3.88 million $ 181,962
May 4, 3 PM $ 0.0743
+0.28%
$ 3.84 million $ 184,643
May 4, 2 PM $ 0.0741
+4.02%
$ 3.82 million $ 185,457
May 4, 1 PM $ 0.0712
-1.66%
$ 3.68 million $ 182,311
May 4, 12 PM $ 0.0724
+1.25%
$ 3.74 million $ 183,839
May 4, 11 AM $ 0.0715
-2.33%
$ 3.69 million $ 183,420
May 4, 10 AM $ 0.0736
+2.68%
$ 3.81 million $ 171,363
May 4, 9 AM $ 0.0717
-2.67%
$ 3.71 million $ 167,192
May 4, 8 AM $ 0.0736
-10.59%
$ 3.81 million $ 114,399
May 4, 7 AM $ 0.0824
-0.48%
$ 4.27 million $ 136,566
May 4, 6 AM $ 0.0828
+0.03%
$ 4.29 million $ 135,517
May 4, 5 AM $ 0.0827
+0.00%
$ 4.28 million $ 135,262