Swarm Historical Data

BZZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.185
+0.04%
$ 11.65 million $ 201,480
Jan 11, 7 AM $ 0.184
-0.05%
$ 11.65 million $ 200,139
Jan 11, 6 AM $ 0.184
+0.29%
$ 11.65 million $ 201,126
Jan 11, 5 AM $ 0.184
+0.02%
$ 11.61 million $ 199,838
Jan 11, 4 AM $ 0.184
+0.02%
$ 11.61 million $ 201,390
Jan 11, 3 AM $ 0.184
+0.08%
$ 11.61 million $ 202,681
Jan 11, 2 AM $ 0.184
-0.14%
$ 11.6 million $ 202,541
Jan 11, 1 AM $ 0.184
+0.13%
$ 11.62 million $ 203,871
Jan 11, 12 AM $ 0.184
-0.04%
$ 11.59 million $ 204,885
Jan 10, 11 PM $ 0.184
-0.70%
$ 11.61 million $ 204,564
Jan 10, 10 PM $ 0.185
-0.03%
$ 11.69 million $ 203,998
Jan 10, 9 PM $ 0.185
-0.80%
$ 11.69 million $ 204,258
Jan 10, 8 PM $ 0.187
+0.21%
$ 11.8 million $ 159,645
Jan 10, 7 PM $ 0.187
-0.15%
$ 11.79 million $ 160,723
Jan 10, 6 PM $ 0.187
+0.65%
$ 11.8 million $ 160,655
Jan 10, 5 PM $ 0.186
-0.45%
$ 11.73 million $ 158,318
Jan 10, 4 PM $ 0.187
+0.23%
$ 11.78 million $ 161,072
Jan 10, 3 PM $ 0.186
-0.20%
$ 11.75 million $ 159,988
Jan 10, 2 PM $ 0.186
+0.36%
$ 11.77 million $ 160,653
Jan 10, 1 PM $ 0.186
-0.05%
$ 11.73 million $ 208,206
Jan 10, 12 PM $ 0.186
+0.44%
$ 11.74 million $ 208,051
Jan 10, 11 AM $ 0.185
-2.22%
$ 11.7 million $ 209,238
Jan 10, 10 AM $ 0.19
+1.60%
$ 11.94 million $ 202,807
Jan 10, 9 AM $ 0.187
-0.11%
$ 11.78 million $ 193,580
Jan 10, 8 AM $ 0.187
+0.13%
$ 11.79 million $ 196,095
Jan 10, 7 AM $ 0.187
+0.02%
$ 11.78 million $ 195,662
Jan 10, 6 AM $ 0.187
+0.13%
$ 11.77 million $ 197,416
Jan 10, 5 AM $ 0.186
+0.02%
$ 11.76 million $ 197,034
Jan 10, 4 AM $ 0.186
-0.94%
$ 11.76 million $ 199,564
Jan 10, 3 AM $ 0.188
-0.06%
$ 11.87 million $ 197,834
Jan 10, 2 AM $ 0.188
+0.09%
$ 11.89 million $ 199,572
Jan 10, 1 AM $ 0.188
-0.10%
$ 11.87 million $ 199,561
Jan 10, 12 AM $ 0.188
+0.39%
$ 11.89 million $ 196,630
Jan 9, 11 PM $ 0.187
-0.08%
$ 11.83 million $ 196,148
Jan 9, 10 PM $ 0.188
+0.07%
$ 11.84 million $ 195,919
Jan 9, 9 PM $ 0.187
-3.36%
$ 11.84 million $ 195,549
Jan 9, 8 PM $ 0.193
+0.10%
$ 12.22 million $ 148,980
Jan 9, 7 PM $ 0.194
+0.35%
$ 12.23 million $ 150,221
Jan 9, 6 PM $ 0.193
-0.04%
$ 12.2 million $ 150,999
Jan 9, 5 PM $ 0.193
-0.30%
$ 12.19 million $ 152,394
Jan 9, 4 PM $ 0.194
+1.86%
$ 12.21 million $ 154,948
Jan 9, 3 PM $ 0.19
-0.93%
$ 12 million $ 202,977
Jan 9, 2 PM $ 0.192
-0.16%
$ 12.11 million $ 152,912
Jan 9, 1 PM $ 0.192
+0.28%
$ 12.13 million $ 152,457
Jan 9, 12 PM $ 0.192
+0.07%
$ 12.1 million $ 152,193
Jan 9, 11 AM $ 0.191
+0.34%
$ 12.09 million $ 150,362
Jan 9, 10 AM $ 0.191
-0.10%
$ 12.06 million $ 149,144
Jan 9, 9 AM $ 0.191
+0.08%
$ 12.06 million $ 148,966
Jan 9, 8 AM $ 0.191
-0.38%
$ 12.05 million $ 150,612
Jan 9, 7 AM $ 0.192
+0.22%
$ 12.1 million $ 150,581