Swarm Historical Data

BZZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.191
-0.38%
$ 12.05 million $ 150,612
Jan 9, 7 AM $ 0.192
+0.22%
$ 12.1 million $ 150,581
Jan 9, 6 AM $ 0.191
-0.21%
$ 12.07 million $ 148,316
Jan 9, 5 AM $ 0.192
+0.14%
$ 12.1 million $ 149,621
Jan 9, 4 AM $ 0.191
-0.04%
$ 12.09 million $ 149,139
Jan 9, 3 AM $ 0.191
+0.23%
$ 12.09 million $ 149,141
Jan 9, 2 AM $ 0.191
+2.10%
$ 12.06 million $ 147,472
Jan 9, 1 AM $ 0.187
+0.07%
$ 11.81 million $ 193,408
Jan 9, 12 AM $ 0.187
-0.09%
$ 11.8 million $ 194,165
Jan 8, 11 PM $ 0.187
-0.16%
$ 11.81 million $ 193,938
Jan 8, 10 PM $ 0.187
-0.05%
$ 11.81 million $ 195,486
Jan 8, 9 PM $ 0.187
+0.01%
$ 11.82 million $ 197,318
Jan 8, 8 PM $ 0.187
-1.29%
$ 11.8 million $ 195,820
Jan 8, 7 PM $ 0.189
-0.49%
$ 11.96 million $ 146,307
Jan 8, 6 PM $ 0.19
+0.04%
$ 12.02 million $ 196,830
Jan 8, 5 PM $ 0.19
-0.15%
$ 12.01 million $ 196,410
Jan 8, 4 PM $ 0.19
+0.66%
$ 12.02 million $ 195,369
Jan 8, 3 PM $ 0.189
+0.03%
$ 11.94 million $ 194,133
Jan 8, 2 PM $ 0.189
-0.07%
$ 11.93 million $ 195,360
Jan 8, 1 PM $ 0.189
+0.01%
$ 11.94 million $ 196,239
Jan 8, 12 PM $ 0.189
-0.29%
$ 11.93 million $ 196,948
Jan 8, 11 AM $ 0.19
+0.39%
$ 11.98 million $ 196,607
Jan 8, 10 AM $ 0.189
-0.40%
$ 11.94 million $ 198,655
Jan 8, 9 AM $ 0.19
+0.11%
$ 11.99 million $ 198,411
Jan 8, 8 AM $ 0.19
-0.32%
$ 11.97 million $ 196,829
Jan 8, 7 AM $ 0.19
-0.10%
$ 12.01 million $ 196,217
Jan 8, 6 AM $ 0.19
+0.14%
$ 12.02 million $ 197,058
Jan 8, 5 AM $ 0.19
-0.22%
$ 12.02 million $ 199,541
Jan 8, 4 AM $ 0.191
-0.18%
$ 12.03 million $ 194,913
Jan 8, 3 AM $ 0.191
-0.11%
$ 12.04 million $ 193,689
Jan 8, 2 AM $ 0.191
+0.06%
$ 12.05 million $ 191,872
Jan 8, 1 AM $ 0.191
+0.02%
$ 12.06 million $ 194,184
Jan 8, 12 AM $ 0.191
+0.02%
$ 12.06 million $ 194,242
Jan 7, 11 PM $ 0.191
-0.05%
$ 12.06 million $ 195,099
Jan 7, 10 PM $ 0.191
-0.03%
$ 12.06 million $ 194,576
Jan 7, 9 PM $ 0.191
+0.29%
$ 12.07 million $ 193,065
Jan 7, 8 PM $ 0.19
-0.47%
$ 12.03 million $ 193,674
Jan 7, 7 PM $ 0.191
+0.01%
$ 12.08 million $ 196,901
Jan 7, 6 PM $ 0.191
-0.20%
$ 12.08 million $ 192,653
Jan 7, 5 PM $ 0.192
-0.10%
$ 12.11 million $ 191,418
Jan 7, 4 PM $ 0.192
+0.76%
$ 12.12 million $ 190,885
Jan 7, 3 PM $ 0.19
-0.47%
$ 12.03 million $ 189,635
Jan 7, 2 PM $ 0.191
+0.02%
$ 12.09 million $ 190,083
Jan 7, 1 PM $ 0.191
-0.05%
$ 12.08 million $ 189,933
Jan 7, 12 PM $ 0.191
+0.02%
$ 12.09 million $ 189,436
Jan 7, 11 AM $ 0.191
+0.00%
$ 12.08 million $ 191,315
Jan 7, 10 AM $ 0.191
-0.03%
$ 12.08 million $ 190,547
Jan 7, 9 AM $ 0.191
-0.14%
$ 12.09 million $ 193,341
Jan 7, 8 AM $ 0.192
-0.08%
$ 12.1 million $ 192,650
Jan 7, 7 AM $ 0.192
+0.04%
$ 12.12 million $ 194,943