Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 48
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2 PM $0.0405
-0.03%
$1.99 million $214,822
Aug 7, 1 PM $0.0405
-0.62%
$1.99 million $212,178
Aug 7, 12 PM $0.0407
-0.07%
$2 million $208,798
Aug 7, 11 AM $0.0408
+0.55%
$2 million $209,832
Aug 7, 10 AM $0.0405
-0.48%
$1.99 million $209,710
Aug 7, 9 AM $0.0407
+0.09%
$2 million $207,386
Aug 7, 8 AM $0.0407
+0.30%
$2 million $208,585
Aug 7, 7 AM $0.0406
+0.16%
$1.99 million $208,039
Aug 7, 6 AM $0.0405
-0.23%
$1.99 million $207,244
Aug 7, 5 AM $0.0406
-0.26%
$1.99 million $205,815
Aug 7, 4 AM $0.0407
+0.00%
$2 million $205,000
Aug 7, 3 AM $0.0407
+0.03%
$2 million $205,076
Aug 7, 2 AM $0.0407
-0.05%
$2 million $209,279
Aug 7, 1 AM $0.0407
+0.13%
$2 million $209,710
Aug 7, 12 AM $0.0407
-0.14%
$2 million $210,602
Aug 6, 11 PM $0.0407
-0.07%
$2 million $210,382
Aug 6, 10 PM $0.0407
+0.27%
$2 million $210,675
Aug 6, 9 PM $0.0406
-0.30%
$2 million $211,188
Aug 6, 8 PM $0.0408
-0.05%
$2 million $209,626
Aug 6, 7 PM $0.0408
+0.53%
$2 million $209,405
Aug 6, 6 PM $0.0406
+0.15%
$1.99 million $209,291
Aug 6, 5 PM $0.0405
+0.32%
$1.99 million $209,119
Aug 6, 4 PM $0.0404
-0.36%
$1.98 million $210,420
Aug 6, 3 PM $0.0405
-0.22%
$1.99 million $208,523
Aug 6, 2 PM $0.0406
-0.37%
$1.99 million $209,005
Aug 6, 1 PM $0.0408
+0.07%
$2 million $207,839
Aug 6, 12 PM $0.0407
-0.04%
$2 million $208,731
Aug 6, 11 AM $0.0407
+0.00%
$2 million $209,389
Aug 6, 10 AM $0.0407
+0.03%
$2 million $210,654
Aug 6, 9 AM $0.0407
-0.01%
$2 million $210,723
Aug 6, 8 AM $0.0407
-0.40%
$2 million $209,811
Aug 6, 7 AM $0.0409
+0.26%
$2.01 million $209,706
Aug 6, 6 AM $0.0408
-0.28%
$2 million $208,415
Aug 6, 5 AM $0.0409
-0.43%
$2.01 million $208,839
Aug 6, 4 AM $0.0411
-0.11%
$2.02 million $208,571
Aug 6, 3 AM $0.0411
+0.66%
$2.02 million $208,740
Aug 6, 2 AM $0.0409
-0.06%
$2 million $202,687
Aug 6, 1 AM $0.0409
-0.07%
$2.01 million $202,248
Aug 6, 12 AM $0.0409
+0.16%
$2.01 million $201,132
Aug 5, 11 PM $0.0408
+0.00%
$2 million $201,888
Aug 5, 10 PM $0.0408
-0.14%
$2 million $200,211
Aug 5, 9 PM $0.0409
+0.17%
$2.01 million $199,551
Aug 5, 8 PM $0.0408
+0.06%
$2 million $199,918
Aug 5, 7 PM $0.0408
-0.37%
$2 million $198,938
Aug 5, 6 PM $0.041
+0.08%
$2.01 million $197,556
Aug 5, 5 PM $0.0409
+0.09%
$2.01 million $197,283
Aug 5, 4 PM $0.0409
-0.12%
$2.01 million $196,385
Aug 5, 3 PM $0.0409
-0.09%
$2.01 million $195,043
Aug 5, 2 PM $0.041
-0.06%
$2.01 million $193,875
Aug 5, 1 PM $0.041
+0.22%
$2.01 million $192,159