Swarm Historical Data

BZZ Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0829
-0.37%
$ 4.29 million $ 138,037
May 2, 4 AM $ 0.0832
+0.11%
$ 4.31 million $ 136,783
May 2, 3 AM $ 0.0831
+0.12%
$ 4.31 million $ 136,871
May 2, 2 AM $ 0.0831
-0.29%
$ 4.3 million $ 137,874
May 2, 1 AM $ 0.0833
+0.18%
$ 4.31 million $ 137,852
May 2, 12 AM $ 0.0832
-0.04%
$ 4.31 million $ 137,755
May 1, 11 PM $ 0.0832
+0.24%
$ 4.31 million $ 140,203
May 1, 10 PM $ 0.083
+0.18%
$ 4.3 million $ 140,774
May 1, 9 PM $ 0.0828
+0.13%
$ 4.29 million $ 140,706
May 1, 8 PM $ 0.0828
-0.39%
$ 4.29 million $ 141,013
May 1, 7 PM $ 0.0831
+0.20%
$ 4.3 million $ 136,698
May 1, 6 PM $ 0.0829
+0.31%
$ 4.3 million $ 141,485
May 1, 5 PM $ 0.0827
-0.45%
$ 4.28 million $ 141,323
May 1, 4 PM $ 0.0831
+0.09%
$ 4.3 million $ 139,732
May 1, 3 PM $ 0.083
+0.16%
$ 4.3 million $ 141,521
May 1, 2 PM $ 0.0829
+0.17%
$ 4.29 million $ 144,563
May 1, 1 PM $ 0.0827
-0.25%
$ 4.28 million $ 147,416
May 1, 12 PM $ 0.0829
-0.18%
$ 4.29 million $ 154,315
May 1, 11 AM $ 0.0831
+0.34%
$ 4.3 million $ 159,369
May 1, 10 AM $ 0.0828
-1.12%
$ 4.29 million $ 161,688
May 1, 9 AM $ 0.0837
+0.63%
$ 4.33 million $ 164,218
May 1, 8 AM $ 0.0832
+0.38%
$ 4.31 million $ 169,332
May 1, 7 AM $ 0.0829
+0.10%
$ 4.29 million $ 172,453
May 1, 6 AM $ 0.0828
-1.05%
$ 4.29 million $ 174,485
May 1, 5 AM $ 0.0836
+0.17%
$ 4.33 million $ 175,460
May 1, 4 AM $ 0.0835
-0.04%
$ 4.32 million $ 175,838
May 1, 3 AM $ 0.0835
-0.39%
$ 4.33 million $ 176,112
May 1, 2 AM $ 0.0836
-0.39%
$ 4.33 million $ 179,067
May 1, 1 AM $ 0.084
+0.40%
$ 4.35 million $ 179,551
May 1, 12 AM $ 0.0836
-0.57%
$ 4.33 million $ 180,401
Apr 30, 11 PM $ 0.0841
-0.08%
$ 4.35 million $ 182,227
Apr 30, 10 PM $ 0.0842
+0.14%
$ 4.36 million $ 184,399
Apr 30, 9 PM $ 0.084
-0.17%
$ 4.35 million $ 186,444
Apr 30, 8 PM $ 0.0842
+0.10%
$ 4.36 million $ 186,738
Apr 30, 7 PM $ 0.0841
+0.06%
$ 4.36 million $ 184,304
Apr 30, 6 PM $ 0.0841
-0.07%
$ 4.35 million $ 185,323
Apr 30, 5 PM $ 0.0841
-0.06%
$ 4.36 million $ 195,204
Apr 30, 4 PM $ 0.0843
+0.03%
$ 4.36 million $ 196,789
Apr 30, 3 PM $ 0.0842
-0.05%
$ 4.36 million $ 195,494
Apr 30, 2 PM $ 0.0843
+0.17%
$ 4.37 million $ 199,498
Apr 30, 1 PM $ 0.0842
+0.16%
$ 4.36 million $ 202,058
Apr 30, 12 PM $ 0.0841
-0.27%
$ 4.35 million $ 206,431
Apr 30, 11 AM $ 0.0843
+0.09%
$ 4.37 million $ 202,665
Apr 30, 10 AM $ 0.0842
-0.13%
$ 4.36 million $ 208,340
Apr 30, 9 AM $ 0.0843
-2.01%
$ 4.37 million $ 208,990
Apr 30, 8 AM $ 0.0861
+2.60%
$ 4.46 million $ 376,787
Apr 30, 7 AM $ 0.0839
-0.01%
$ 4.34 million $ 208,790
Apr 30, 6 AM $ 0.0839
-0.06%
$ 4.34 million $ 206,303
Apr 30, 5 AM $ 0.0839
+0.19%
$ 4.35 million $ 203,633
Apr 30, 4 AM $ 0.0838
+0.09%
$ 4.34 million $ 202,372