Swarm Historical Data

BZZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.192
-0.08%
$ 12.1 million $ 192,650
Jan 7, 7 AM $ 0.192
+0.04%
$ 12.12 million $ 194,943
Jan 7, 6 AM $ 0.192
-0.27%
$ 12.1 million $ 194,329
Jan 7, 5 AM $ 0.192
-0.09%
$ 12.13 million $ 190,460
Jan 7, 4 AM $ 0.192
+0.03%
$ 12.15 million $ 192,095
Jan 7, 3 AM $ 0.192
+0.00%
$ 12.14 million $ 194,559
Jan 7, 2 AM $ 0.192
+0.10%
$ 12.14 million $ 196,398
Jan 7, 1 AM $ 0.192
-0.19%
$ 12.13 million $ 195,437
Jan 7, 12 AM $ 0.192
-0.06%
$ 12.15 million $ 196,294
Jan 6, 11 PM $ 0.193
-0.01%
$ 12.16 million $ 196,629
Jan 6, 10 PM $ 0.193
+0.07%
$ 12.16 million $ 197,722
Jan 6, 9 PM $ 0.192
-0.65%
$ 12.15 million $ 205,802
Jan 6, 8 PM $ 0.194
-0.02%
$ 12.23 million $ 207,136
Jan 6, 7 PM $ 0.194
+0.69%
$ 12.23 million $ 204,111
Jan 6, 6 PM $ 0.192
-0.07%
$ 12.15 million $ 204,337
Jan 6, 5 PM $ 0.193
-0.03%
$ 12.16 million $ 204,989
Jan 6, 4 PM $ 0.193
+0.14%
$ 12.17 million $ 205,754
Jan 6, 3 PM $ 0.192
+0.56%
$ 12.15 million $ 207,997
Jan 6, 2 PM $ 0.191
+0.00%
$ 12.08 million $ 209,276
Jan 6, 1 PM $ 0.191
-0.02%
$ 12.08 million $ 209,083
Jan 6, 12 PM $ 0.191
+0.19%
$ 12.09 million $ 208,959
Jan 6, 11 AM $ 0.191
+0.00%
$ 12.07 million $ 209,950
Jan 6, 10 AM $ 0.191
-0.55%
$ 12.07 million $ 208,866
Jan 6, 9 AM $ 0.192
-0.04%
$ 12.14 million $ 206,730
Jan 6, 8 AM $ 0.192
-0.27%
$ 12.13 million $ 204,031
Jan 6, 7 AM $ 0.193
-0.09%
$ 12.16 million $ 200,882
Jan 6, 6 AM $ 0.193
+0.11%
$ 12.17 million $ 200,546
Jan 6, 5 AM $ 0.193
+0.05%
$ 12.16 million $ 200,218
Jan 6, 4 AM $ 0.193
-0.11%
$ 12.16 million $ 199,097
Jan 6, 3 AM $ 0.193
+0.02%
$ 12.16 million $ 205,434
Jan 6, 2 AM $ 0.193
+0.32%
$ 12.17 million $ 202,581
Jan 6, 1 AM $ 0.192
-0.13%
$ 12.13 million $ 199,698
Jan 6, 12 AM $ 0.192
-0.11%
$ 12.14 million $ 196,330
Jan 5, 11 PM $ 0.192
-0.24%
$ 12.15 million $ 196,310
Jan 5, 10 PM $ 0.193
-1.96%
$ 12.19 million $ 211,394
Jan 5, 9 PM $ 0.197
+0.18%
$ 12.43 million $ 199,771
Jan 5, 8 PM $ 0.197
-0.49%
$ 12.41 million $ 197,640
Jan 5, 7 PM $ 0.198
-0.04%
$ 12.48 million $ 144,987
Jan 5, 6 PM $ 0.198
+0.17%
$ 12.49 million $ 142,966
Jan 5, 5 PM $ 0.197
-0.12%
$ 12.47 million $ 142,016
Jan 5, 4 PM $ 0.198
+1.93%
$ 12.48 million $ 139,818
Jan 5, 3 PM $ 0.194
+1.23%
$ 12.25 million $ 191,077
Jan 5, 2 PM $ 0.192
+0.03%
$ 12.09 million $ 187,557
Jan 5, 1 PM $ 0.191
-0.08%
$ 12.1 million $ 187,705
Jan 5, 12 PM $ 0.192
-1.68%
$ 12.1 million $ 192,054
Jan 5, 11 AM $ 0.195
+0.62%
$ 12.31 million $ 136,944
Jan 5, 10 AM $ 0.194
-3.73%
$ 12.22 million $ 135,397
Jan 5, 9 AM $ 0.201
-0.35%
$ 12.7 million $ 189,017
Jan 5, 8 AM $ 0.202
-0.41%
$ 12.74 million $ 213,495
Jan 5, 7 AM $ 0.203
-2.82%
$ 12.8 million $ 232,006