Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 PM $0.041
+0.22%
$2.01 million $192,159
Aug 5, 12 PM $0.0409
-0.25%
$2.01 million $189,872
Aug 5, 11 AM $0.041
+0.01%
$2.01 million $188,122
Aug 5, 10 AM $0.041
+0.08%
$2.01 million $184,068
Aug 5, 9 AM $0.041
-0.17%
$2.01 million $182,967
Aug 5, 8 AM $0.0411
-0.31%
$2.01 million $182,796
Aug 5, 7 AM $0.0412
+0.29%
$2.02 million $182,382
Aug 5, 6 AM $0.0411
-0.68%
$2.01 million $182,684
Aug 5, 5 AM $0.0413
+0.68%
$2.03 million $183,388
Aug 5, 4 AM $0.0411
-0.45%
$2.01 million $183,163
Aug 5, 3 AM $0.0413
+0.75%
$2.02 million $183,319
Aug 5, 2 AM $0.0409
-0.02%
$2.01 million $183,845
Aug 5, 1 AM $0.041
+0.18%
$2.01 million $183,748
Aug 5, 12 AM $0.0409
+0.14%
$2.01 million $183,747
Aug 4, 11 PM $0.0408
-0.27%
$2 million $181,847
Aug 4, 10 PM $0.041
-0.55%
$2.01 million $181,627
Aug 4, 9 PM $0.0412
-0.58%
$2.02 million $181,070
Aug 4, 8 PM $0.0414
-0.14%
$2.03 million $180,442
Aug 4, 7 PM $0.0415
-0.15%
$2.03 million $180,709
Aug 4, 6 PM $0.0415
+0.19%
$2.04 million $180,558
Aug 4, 5 PM $0.0415
-0.56%
$2.03 million $180,309
Aug 4, 4 PM $0.0417
+0.57%
$2.04 million $181,206
Aug 4, 3 PM $0.0415
+0.16%
$2.03 million $181,515
Aug 4, 2 PM $0.0414
+0.15%
$2.03 million $181,507
Aug 4, 1 PM $0.0413
+0.08%
$2.03 million $183,008
Aug 4, 12 PM $0.0413
+0.28%
$2.03 million $182,701
Aug 4, 11 AM $0.0412
+0.10%
$2.02 million $183,125
Aug 4, 10 AM $0.0411
+0.71%
$2.02 million $181,868
Aug 4, 9 AM $0.0409
-0.45%
$2 million $180,915
Aug 4, 8 AM $0.041
-0.99%
$2.01 million $180,230
Aug 4, 7 AM $0.0415
-0.01%
$2.03 million $180,284
Aug 4, 6 AM $0.0415
-0.31%
$2.03 million $182,598
Aug 4, 5 AM $0.0416
+0.39%
$2.04 million $183,521
Aug 4, 4 AM $0.0414
-0.04%
$2.03 million $188,001
Aug 4, 3 AM $0.0414
-0.45%
$2.03 million $193,998
Aug 4, 2 AM $0.0416
+0.46%
$2.04 million $198,602
Aug 4, 1 AM $0.0414
-0.27%
$2.03 million $202,642
Aug 4, 12 AM $0.0415
-0.16%
$2.04 million $206,067
Aug 3, 11 PM $0.0416
+0.10%
$2.04 million $210,695
Aug 3, 10 PM $0.0415
-0.15%
$2.04 million $214,635
Aug 3, 9 PM $0.0416
-0.19%
$2.04 million $218,486
Aug 3, 8 PM $0.0417
+0.21%
$2.04 million $223,876
Aug 3, 7 PM $0.0416
+0.51%
$2.04 million $228,531
Aug 3, 6 PM $0.0414
+0.08%
$2.03 million $234,115
Aug 3, 5 PM $0.0413
+0.53%
$2.03 million $237,049
Aug 3, 4 PM $0.0411
-0.44%
$2.02 million $240,239
Aug 3, 3 PM $0.0413
+0.03%
$2.02 million $245,969
Aug 3, 2 PM $0.0413
+0.10%
$2.02 million $251,435
Aug 3, 1 PM $0.0412
-0.39%
$2.02 million $256,252
Aug 3, 12 PM $0.0414
+0.27%
$2.03 million $262,552