Swarm Historical Data

BZZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.203
-2.82%
$ 12.8 million $ 232,006
Jan 5, 6 AM $ 0.209
+0.08%
$ 13.17 million $ 428,707
Jan 5, 5 AM $ 0.208
-0.87%
$ 13.16 million $ 497,408
Jan 5, 4 AM $ 0.21
+2.02%
$ 13.28 million $ 444,515
Jan 5, 3 AM $ 0.206
+0.17%
$ 13.02 million $ 497,756
Jan 5, 2 AM $ 0.206
+0.12%
$ 13.01 million $ 500,422
Jan 5, 1 AM $ 0.206
-0.59%
$ 12.99 million $ 517,545
Jan 5, 12 AM $ 0.207
-1.10%
$ 13.06 million $ 518,862
Jan 4, 11 PM $ 0.209
+3.63%
$ 13.21 million $ 518,045
Jan 4, 10 PM $ 0.202
+3.83%
$ 12.74 million $ 448,549
Jan 4, 9 PM $ 0.194
-0.11%
$ 12.27 million $ 450,440
Jan 4, 8 PM $ 0.195
+0.32%
$ 12.29 million $ 447,660
Jan 4, 7 PM $ 0.194
+0.01%
$ 12.25 million $ 447,354
Jan 4, 6 PM $ 0.194
-0.22%
$ 12.25 million $ 448,824
Jan 4, 5 PM $ 0.194
-0.39%
$ 12.27 million $ 450,250
Jan 4, 4 PM $ 0.195
+1.01%
$ 12.32 million $ 455,131
Jan 4, 3 PM $ 0.193
+0.19%
$ 12.2 million $ 453,459
Jan 4, 2 PM $ 0.193
-0.46%
$ 12.18 million $ 454,189
Jan 4, 1 PM $ 0.194
-3.72%
$ 12.23 million $ 453,043
Jan 4, 12 PM $ 0.201
+1.38%
$ 12.7 million $ 449,904
Jan 4, 11 AM $ 0.198
-2.25%
$ 12.53 million $ 500,799
Jan 4, 10 AM $ 0.203
-2.66%
$ 12.82 million $ 449,801
Jan 4, 8 AM $ 0.26
-2.47%
$ 16.42 million $ 199,846
Jan 4, 7 AM $ 0.267
+3.95%
$ 16.84 million $ 471,513
Jan 4, 6 AM $ 0.257
+42.81%
$ 16.2 million $ 390,117
Jan 4, 5 AM $ 0.18
+0.35%
$ -- $ 314,373
Jan 4, 4 AM $ 0.179
+0.28%
$ -- $ 361,699
Jan 4, 3 AM $ 0.178
-0.43%
$ -- $ 364,726
Jan 4, 2 AM $ 0.179
-0.25%
$ -- $ 360,821
Jan 4, 1 AM $ 0.18
+0.47%
$ 11.35 million $ 361,984
Jan 4, 12 AM $ 0.179
+0.10%
$ -- $ 363,822
Jan 3, 11 PM $ 0.179
+0.46%
$ 11.29 million $ 363,734
Jan 3, 10 PM $ 0.178
+1.03%
$ 11.22 million $ 360,791
Jan 3, 9 PM $ 0.176
-0.94%
$ 11.12 million $ 487,845
Jan 3, 8 PM $ 0.178
+1.07%
$ 11.22 million $ 487,900
Jan 3, 7 PM $ 0.176
-0.94%
$ 11.11 million $ 488,463
Jan 3, 6 PM $ 0.178
+0.89%
$ 11.21 million $ 489,470
Jan 3, 5 PM $ 0.176
+0.50%
$ 11.11 million $ 488,652
Jan 3, 4 PM $ 0.175
+0.17%
$ 11.06 million $ 487,187
Jan 3, 3 PM $ 0.175
-0.26%
$ 11.06 million $ 487,784
Jan 3, 2 PM $ 0.176
+0.21%
$ 11.09 million $ 486,428
Jan 3, 1 PM $ 0.175
-0.18%
$ 11.06 million $ 489,499
Jan 3, 12 PM $ 0.176
+0.62%
$ 11.08 million $ 490,555
Jan 3, 11 AM $ 0.174
+0.53%
$ 11.02 million $ 491,262
Jan 3, 10 AM $ 0.174
+0.06%
$ 10.96 million $ 491,654
Jan 3, 9 AM $ 0.174
-0.25%
$ 10.96 million $ 493,952
Jan 3, 8 AM $ 0.174
-0.26%
$ 10.98 million $ 492,456
Jan 3, 7 AM $ 0.174
-0.53%
$ 11.02 million $ 494,764
Jan 3, 6 AM $ 0.175
+0.67%
$ 11.08 million $ 495,873
Jan 3, 5 AM $ 0.174
-0.33%
$ 11 million $ 497,747