Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 PM $0.0414
+0.27%
$2.03 million $262,552
Aug 3, 11 AM $0.0413
-0.17%
$2.03 million $265,199
Aug 3, 10 AM $0.0414
+0.43%
$2.03 million $269,288
Aug 3, 9 AM $0.0412
-0.42%
$2.02 million $273,925
Aug 3, 8 AM $0.0413
+0.45%
$2.03 million $279,064
Aug 3, 7 AM $0.0412
-0.21%
$2.02 million $286,065
Aug 3, 6 AM $0.0412
+0.83%
$2.02 million $291,306
Aug 3, 5 AM $0.0409
-2.31%
$2.01 million $294,806
Aug 3, 4 AM $0.0419
+0.09%
$2.05 million $295,001
Aug 3, 3 AM $0.0419
+0.60%
$2.05 million $293,913
Aug 3, 2 AM $0.0416
-0.39%
$2.04 million $293,453
Aug 3, 1 AM $0.0418
+0.17%
$2.05 million $295,204
Aug 3, 12 AM $0.0417
-0.50%
$2.05 million $293,037
Aug 2, 11 PM $0.0419
+0.28%
$2.06 million $292,725
Aug 2, 10 PM $0.0418
+0.35%
$2.05 million $292,215
Aug 2, 9 PM $0.0416
-0.99%
$2.04 million $292,388
Aug 2, 8 PM $0.0421
+0.21%
$2.06 million $292,575
Aug 2, 7 PM $0.042
-0.19%
$2.06 million $292,040
Aug 2, 6 PM $0.042
+0.20%
$2.06 million $292,016
Aug 2, 5 PM $0.042
+0.38%
$2.06 million $293,056
Aug 2, 4 PM $0.0418
-0.44%
$2.05 million $292,137
Aug 2, 3 PM $0.042
+0.28%
$2.06 million $291,129
Aug 2, 2 PM $0.0419
+0.16%
$2.05 million $290,313
Aug 2, 1 PM $0.0418
+0.30%
$2.05 million $289,852
Aug 2, 12 PM $0.0417
-0.98%
$2.04 million $289,280
Aug 2, 11 AM $0.0421
+0.88%
$2.06 million $290,595
Aug 2, 10 AM $0.0417
-0.39%
$2.05 million $290,694
Aug 2, 9 AM $0.0419
-6.70%
$2.05 million $290,344
Aug 2, 8 AM $0.0447
+5.39%
$2.19 million $178,488
Aug 2, 7 AM $0.0424
+0.42%
$2.08 million $287,742
Aug 2, 6 AM $0.0422
-0.31%
$2.07 million $271,096
Aug 2, 5 AM $0.0424
+0.53%
$2.08 million $271,342
Aug 2, 4 AM $0.0421
+0.21%
$2.07 million $295,915
Aug 2, 3 AM $0.0421
-3.49%
$2.06 million $302,693
Aug 2, 2 AM $0.0436
+3.23%
$2.15 million $209,468
Aug 2, 1 AM $0.0422
-0.62%
$2.08 million $276,241
Aug 2, 12 AM $0.0425
+0.25%
$2.09 million $276,901
Aug 1, 11 PM $0.0424
+1.35%
$2.09 million $327,480
Aug 1, 10 PM $0.0418
-0.77%
$2.06 million $336,410
Aug 1, 9 PM $0.0421
-0.26%
$2.07 million $336,685
Aug 1, 8 PM $0.0422
+0.18%
$2.08 million $336,669
Aug 1, 7 PM $0.0421
-0.41%
$2.08 million $282,000
Aug 1, 6 PM $0.0423
-0.62%
$2.08 million $340,856
Aug 1, 5 PM $0.0426
+0.14%
$2.1 million $343,534
Aug 1, 4 PM $0.0425
-0.64%
$2.09 million $344,949
Aug 1, 3 PM $0.0428
-1.60%
$2.11 million $266,628
Aug 1, 2 PM $0.0435
-0.18%
$2.14 million $266,527
Aug 1, 1 PM $0.0436
-0.61%
$2.15 million $265,826
Aug 1, 12 PM $0.0438
+0.78%
$2.16 million $265,602
Aug 1, 11 AM $0.0435
+0.52%
$2.14 million $264,711