Swarm Historical Data

BZZ Page 50
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0837
+0.11%
$ 4.33 million $ 199,877
Apr 30, 2 AM $ 0.0836
-0.89%
$ 4.33 million $ 200,695
Apr 30, 1 AM $ 0.0844
-0.12%
$ 4.37 million $ 198,310
Apr 30, 12 AM $ 0.0845
-0.76%
$ 4.37 million $ 200,623
Apr 29, 11 PM $ 0.0851
+0.22%
$ 4.41 million $ 179,430
Apr 29, 10 PM $ 0.0849
+0.58%
$ 4.4 million $ 176,716
Apr 29, 9 PM $ 0.0844
+0.25%
$ 4.37 million $ 174,704
Apr 29, 8 PM $ 0.0842
+0.00%
$ 4.36 million $ 174,575
Apr 29, 7 PM $ 0.0846
+0.06%
$ 4.38 million $ 174,281
Apr 29, 6 PM $ 0.0846
-0.71%
$ 4.38 million $ 174,203
Apr 29, 5 PM $ 0.0852
+0.44%
$ 4.41 million $ 197,173
Apr 29, 4 PM $ 0.0848
-0.86%
$ 4.39 million $ 205,626
Apr 29, 3 PM $ 0.0854
+0.07%
$ 4.42 million $ 206,899
Apr 29, 2 PM $ 0.0853
+0.46%
$ 4.42 million $ 199,651
Apr 29, 1 PM $ 0.0849
-4.39%
$ 4.4 million $ 195,586
Apr 29, 12 PM $ 0.0888
-1.41%
$ 4.6 million $ 190,931
Apr 29, 11 AM $ 0.0901
-4.12%
$ 4.67 million $ 198,812
Apr 29, 10 AM $ 0.094
+1.25%
$ 4.87 million $ 194,748
Apr 29, 9 AM $ 0.0928
+1.36%
$ 4.81 million $ 199,839
Apr 29, 8 AM $ 0.0916
+0.02%
$ 4.74 million $ 196,411
Apr 29, 7 AM $ 0.0916
-3.72%
$ 4.74 million $ 153,100
Apr 29, 6 AM $ 0.0951
-0.03%
$ 4.92 million $ 199,026
Apr 29, 5 AM $ 0.0951
-0.56%
$ 4.93 million $ 198,008
Apr 29, 4 AM $ 0.0957
+1.48%
$ 4.95 million $ 196,910
Apr 29, 3 AM $ 0.0943
-0.73%
$ 4.88 million $ 153,655
Apr 29, 2 AM $ 0.095
+0.04%
$ 4.92 million $ 153,001
Apr 29, 1 AM $ 0.0949
+0.05%
$ 4.91 million $ 154,286
Apr 29, 12 AM $ 0.0949
-1.24%
$ 4.91 million $ 153,398
Apr 28, 11 PM $ 0.0961
+0.01%
$ 4.97 million $ 152,518
Apr 28, 10 PM $ 0.096
+0.50%
$ 4.97 million $ 151,293
Apr 28, 9 PM $ 0.0956
-0.78%
$ 4.95 million $ 148,982
Apr 28, 8 PM $ 0.0963
+0.79%
$ 4.99 million $ 147,939
Apr 28, 7 PM $ 0.0956
-0.59%
$ 4.95 million $ 146,584
Apr 28, 6 PM $ 0.0962
+0.41%
$ 4.98 million $ 147,905
Apr 28, 5 PM $ 0.0958
+10.15%
$ 4.96 million $ 144,094
Apr 28, 4 PM $ 0.0869
-0.01%
$ 4.5 million $ 172,245
Apr 28, 3 PM $ 0.0869
-0.17%
$ 4.5 million $ 172,139
Apr 28, 2 PM $ 0.0871
-0.10%
$ 4.51 million $ 176,855
Apr 28, 1 PM $ 0.0872
+0.42%
$ 4.51 million $ 179,635
Apr 28, 12 PM $ 0.0868
+0.46%
$ 4.49 million $ 176,795
Apr 28, 11 AM $ 0.0864
-0.99%
$ 4.47 million $ 157,615
Apr 28, 10 AM $ 0.0873
-0.09%
$ 4.52 million $ 154,674
Apr 28, 9 AM $ 0.0872
+0.35%
$ 4.52 million $ 145,700
Apr 28, 8 AM $ 0.0869
-0.64%
$ 4.5 million $ 141,458
Apr 28, 7 AM $ 0.0875
+0.58%
$ 4.53 million $ 139,298
Apr 28, 6 AM $ 0.087
+0.89%
$ 4.5 million $ 139,126
Apr 28, 5 AM $ 0.0862
-0.39%
$ 4.46 million $ 138,893
Apr 28, 4 AM $ 0.0865
-1.16%
$ 4.48 million $ 140,647
Apr 28, 3 AM $ 0.0875
-0.11%
$ 4.53 million $ 140,042
Apr 28, 2 AM $ 0.0877
+0.71%
$ 4.54 million $ 137,097