Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:18 PM $0.0736
+0.06%
$-- $182,538
10:17 PM $0.0736
+0.00%
$-- $182,168
10:16 PM $0.0736
+0.00%
$-- $182,121
10:15 PM $0.0736
+0.00%
$-- $182,066
10:14 PM $0.0736
+0.00%
$-- $182,097
10:13 PM $0.0736
-0.58%
$-- $182,091
10:12 PM $0.074
+0.00%
$-- $181,737
10:11 PM $0.074
+0.00%
$-- $181,736
10:10 PM $0.074
+0.00%
$-- $182,416
10:09 PM $0.074
+0.00%
$-- $183,042
10:08 PM $0.074
+0.00%
$-- $183,031
10:07 PM $0.0741
+0.00%
$-- $184,151
10:06 PM $0.0741
+0.00%
$-- $184,940
10:05 PM $0.074
+0.00%
$-- $185,732
10:04 PM $0.074
+0.00%
$-- $186,583
10:03 PM $0.074
+0.00%
$-- $187,266
10:02 PM $0.074
+0.00%
$-- $187,531
10:01 PM $0.074
+0.00%
$-- $187,881
10:00 PM $0.074
+0.00%
$-- $187,934
9:59 PM $0.074
+0.00%
$-- $187,964
9:58 PM $0.074
+0.06%
$-- $188,304
9:57 PM $0.0739
+0.00%
$-- $188,543
9:56 PM $0.0739
+0.00%
$-- $189,362
9:55 PM $0.0739
+0.00%
$-- $189,383
9:54 PM $0.0739
+0.00%
$-- $189,396
9:53 PM $0.0739
-0.05%
$-- $189,469
9:52 PM $0.074
+0.00%
$-- $189,074
9:51 PM $0.074
+0.00%
$-- $189,091
9:50 PM $0.074
+0.00%
$-- $189,137
9:49 PM $0.074
+0.00%
$-- $189,149
9:48 PM $0.074
+0.38%
$-- $189,124
9:47 PM $0.0737
+0.00%
$-- $188,538
9:46 PM $0.0737
-0.03%
$-- $188,482
9:45 PM $0.0737
+0.00%
$-- $188,472
9:44 PM $0.0737
+0.00%
$-- $188,382
9:43 PM $0.0737
+0.11%
$-- $188,378
9:42 PM $0.0737
+0.00%
$-- $187,959
9:41 PM $0.0736
+0.00%
$-- $187,979
9:40 PM $0.0736
+0.00%
$-- $188,004
9:39 PM $0.0736
+0.00%
$-- $188,003
9:38 PM $0.0736
-0.65%
$-- $188,000
9:37 PM $0.0741
+0.00%
$-- $187,644
9:36 PM $0.0741
+0.00%
$-- $187,831
9:35 PM $0.0741
+0.00%
$-- $188,161
9:34 PM $0.0741
+0.00%
$-- $188,371
9:33 PM $0.0741
+0.54%
$-- $188,334
9:32 PM $0.0737
+0.00%
$-- $188,140
9:31 PM $0.0737
+0.03%
$-- $188,276
9:30 PM $0.0737
+0.00%
$-- $188,136
9:29 PM $0.0737
+0.00%
$-- $188,209