Swarm Historical Data

BZZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.174
-0.53%
$ 11.02 million $ 494,764
Jan 3, 6 AM $ 0.175
+0.67%
$ 11.08 million $ 495,873
Jan 3, 5 AM $ 0.174
-0.33%
$ 11 million $ 497,747
Jan 3, 4 AM $ 0.175
+1.37%
$ 11.04 million $ 504,929
Jan 3, 3 AM $ 0.172
-0.56%
$ 10.89 million $ 503,438
Jan 3, 2 AM $ 0.173
-1.18%
$ 10.95 million $ 493,249
Jan 3, 1 AM $ 0.175
+0.55%
$ 11.08 million $ 494,135
Jan 3, 12 AM $ 0.175
-0.39%
$ 11.02 million $ 491,382
Jan 2, 11 PM $ 0.175
+0.07%
$ 11.06 million $ 491,317
Jan 2, 10 PM $ 0.175
-0.17%
$ 11.06 million $ 490,976
Jan 2, 9 PM $ 0.175
+0.06%
$ 11.08 million $ 492,521
Jan 2, 8 PM $ 0.175
+0.21%
$ 11.08 million $ 492,433
Jan 2, 7 PM $ 0.175
-0.61%
$ 11.06 million $ 492,341
Jan 2, 6 PM $ 0.176
+0.75%
$ 11.12 million $ 488,422
Jan 2, 5 PM $ 0.175
-0.56%
$ 11.04 million $ 488,257
Jan 2, 4 PM $ 0.176
-0.40%
$ 11.1 million $ 490,701
Jan 2, 3 PM $ 0.175
-0.58%
$ 11.07 million $ 493,155
Jan 2, 2 PM $ 0.176
-0.94%
$ 11.13 million $ 492,688
Jan 2, 1 PM $ 0.176
+0.18%
$ 11.13 million $ 491,576
Jan 2, 12 PM $ 0.176
-0.50%
$ 11.11 million $ 491,666
Jan 2, 11 AM $ 0.177
-1.97%
$ 11.17 million $ 488,781
Jan 2, 10 AM $ 0.18
+1.51%
$ 11.39 million $ 438,945
Jan 2, 9 AM $ 0.178
+0.48%
$ 11.22 million $ 483,821
Jan 2, 8 AM $ 0.177
-0.99%
$ 11.17 million $ 486,635
Jan 2, 7 AM $ 0.179
+0.62%
$ 11.28 million $ 440,388
Jan 2, 6 AM $ 0.177
+0.76%
$ 11.21 million $ 490,184
Jan 2, 5 AM $ 0.176
-1.16%
$ 11.12 million $ 487,857
Jan 2, 4 AM $ 0.178
+0.12%
$ 11.25 million $ 477,305
Jan 2, 3 AM $ 0.178
+1.48%
$ 11.24 million $ 477,645
Jan 2, 2 AM $ 0.175
-1.54%
$ 11.07 million $ 481,396
Jan 2, 1 AM $ 0.178
+0.32%
$ 11.25 million $ 352,714
Jan 2, 12 AM $ 0.178
+0.24%
$ 11.22 million $ 353,276
Jan 1, 11 PM $ 0.177
+0.81%
$ 11.19 million $ 476,163
Jan 1, 10 PM $ 0.176
+0.23%
$ 11.09 million $ 476,515
Jan 1, 9 PM $ 0.175
-0.16%
$ 11.07 million $ 475,790
Jan 1, 8 PM $ 0.176
-0.52%
$ 11.09 million $ 478,228
Jan 1, 7 PM $ 0.176
+1.00%
$ 11.14 million $ 478,111
Jan 1, 6 PM $ 0.175
+0.35%
$ 11.03 million $ 478,290
Jan 1, 5 PM $ 0.174
+0.21%
$ 10.99 million $ 479,461
Jan 1, 4 PM $ 0.174
+0.73%
$ 10.97 million $ 478,261
Jan 1, 3 PM $ 0.172
-0.02%
$ 10.89 million $ 476,264
Jan 1, 2 PM $ 0.172
-0.06%
$ 10.89 million $ 477,304
Jan 1, 1 PM $ 0.173
-0.76%
$ 10.9 million $ 477,182
Jan 1, 12 PM $ 0.174
+0.49%
$ 10.98 million $ 478,108
Jan 1, 11 AM $ 0.173
-0.45%
$ 10.93 million $ 477,966
Jan 1, 10 AM $ 0.174
+0.14%
$ 10.98 million $ 477,987
Jan 1, 9 AM $ 0.174
-0.02%
$ 10.96 million $ 478,554
Jan 1, 8 AM $ 0.174
-0.13%
$ 10.96 million $ 483,608
Jan 1, 7 AM $ 0.174
-0.03%
$ 10.98 million $ 482,128
Jan 1, 6 AM $ 0.174
-0.26%
$ 10.98 million $ 479,040