Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 11 AM $0.0435
+0.52%
$2.14 million $264,711
Aug 1, 10 AM $0.0433
-0.23%
$2.13 million $329,765
Aug 1, 9 AM $0.0434
+0.29%
$2.14 million $346,706
Aug 1, 8 AM $0.0432
-0.08%
$2.13 million $265,982
Aug 1, 7 AM $0.0433
-0.13%
$2.13 million $266,662
Aug 1, 6 AM $0.0433
+0.10%
$2.13 million $267,720
Aug 1, 5 AM $0.0433
+1.42%
$2.13 million $267,151
Aug 1, 4 AM $0.0427
+0.95%
$2.1 million $337,290
Aug 1, 3 AM $0.0423
-1.30%
$2.08 million $331,556
Aug 1, 2 AM $0.0428
+0.14%
$2.24 million $281,210
Aug 1, 1 AM $0.0428
-1.48%
$2.24 million $320,764
Aug 1, 12 AM $0.0434
-0.29%
$2.27 million $281,236
Jul 31, 11 PM $0.0435
-1.24%
$2.28 million $278,723
Jul 31, 10 PM $0.0441
-0.79%
$2.31 million $299,733
Jul 31, 9 PM $0.0444
-0.48%
$2.33 million $269,794
Jul 31, 8 PM $0.0447
+2.50%
$2.34 million $269,383
Jul 31, 7 PM $0.0436
-1.21%
$2.28 million $297,531
Jul 31, 6 PM $0.0441
-0.13%
$2.31 million $295,538
Jul 31, 5 PM $0.0442
-0.17%
$2.31 million $296,426
Jul 31, 4 PM $0.0443
-0.16%
$2.32 million $293,742
Jul 31, 3 PM $0.0443
+0.27%
$2.32 million $267,637
Jul 31, 2 PM $0.0442
-0.52%
$2.31 million $270,805
Jul 31, 1 PM $0.0444
+0.29%
$2.32 million $296,926
Jul 31, 12 PM $0.0442
-0.58%
$2.31 million $299,570
Jul 31, 11 AM $0.0445
+0.41%
$2.33 million $269,008
Jul 31, 10 AM $0.0443
+2.00%
$2.32 million $300,475
Jul 31, 9 AM $0.0434
-3.84%
$2.27 million $299,958
Jul 31, 8 AM $0.0451
+0.18%
$2.36 million $269,350
Jul 31, 7 AM $0.0451
-0.95%
$2.36 million $271,454
Jul 31, 6 AM $0.0455
-1.47%
$2.38 million $239,740
Jul 31, 5 AM $0.0462
+0.75%
$2.42 million $270,799
Jul 31, 4 AM $0.0458
-1.71%
$2.4 million $271,629
Jul 31, 3 AM $0.0466
+0.07%
$2.44 million $269,958
Jul 31, 2 AM $0.0466
+1.40%
$2.42 million $241,030
Jul 31, 1 AM $0.046
-0.77%
$2.39 million $302,005
Jul 31, 12 AM $0.0463
-0.23%
$2.41 million $268,905
Jul 30, 11 PM $0.0464
-0.22%
$2.41 million $270,867
Jul 30, 10 PM $0.0465
+0.29%
$2.42 million $268,485
Jul 30, 9 PM $0.0464
-0.02%
$2.41 million $267,578
Jul 30, 8 PM $0.0464
-0.02%
$2.41 million $266,491
Jul 30, 7 PM $0.0464
-0.97%
$2.41 million $265,001
Jul 30, 6 PM $0.0468
+0.48%
$2.44 million $237,187
Jul 30, 5 PM $0.0466
+0.18%
$2.42 million $263,498
Jul 30, 4 PM $0.0465
+1.44%
$2.42 million $262,000
Jul 30, 3 PM $0.0459
+0.80%
$2.39 million $266,848
Jul 30, 2 PM $0.0455
-0.38%
$2.37 million $298,572
Jul 30, 1 PM $0.0457
-1.43%
$2.38 million $263,704
Jul 30, 12 PM $0.0463
-0.38%
$2.41 million $243,485
Jul 30, 11 AM $0.0465
+1.14%
$2.42 million $263,451
Jul 30, 10 AM $0.046
-4.36%
$2.39 million $294,545