Swarm Historical Data

BZZ Page 51
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0877
+0.71%
$ 4.54 million $ 137,097
Apr 28, 1 AM $ 0.087
+0.19%
$ 4.51 million $ 136,135
Apr 28, 12 AM $ 0.0876
+1.85%
$ 4.54 million $ 137,507
Apr 27, 11 PM $ 0.086
+0.01%
$ 4.45 million $ 133,957
Apr 27, 10 PM $ 0.086
-1.13%
$ 4.45 million $ 135,432
Apr 27, 9 PM $ 0.087
-0.13%
$ 4.5 million $ 137,664
Apr 27, 8 PM $ 0.0871
-0.97%
$ 4.51 million $ 142,085
Apr 27, 7 PM $ 0.088
+0.84%
$ 4.55 million $ 142,649
Apr 27, 6 PM $ 0.0872
+0.15%
$ 4.52 million $ 141,459
Apr 27, 5 PM $ 0.0871
+0.37%
$ 4.51 million $ 140,646
Apr 27, 4 PM $ 0.0868
-0.30%
$ 4.49 million $ 139,489
Apr 27, 3 PM $ 0.087
-0.55%
$ 4.51 million $ 137,697
Apr 27, 2 PM $ 0.0875
-10.58%
$ 4.53 million $ 130,006
Apr 27, 1 PM $ 0.098
+0.36%
$ 5.07 million $ 45,273
Apr 27, 12 PM $ 0.0977
+0.05%
$ 5.06 million $ 45,266
Apr 27, 11 AM $ 0.0975
-0.24%
$ 5.05 million $ 45,314
Apr 27, 10 AM $ 0.0979
+0.14%
$ 5.07 million $ 51,986
Apr 27, 9 AM $ 0.0979
-0.10%
$ 5.07 million $ 51,950
Apr 27, 8 AM $ 0.098
-5.44%
$ 5.07 million $ 51,965
Apr 27, 7 AM $ 0.105
+3.97%
$ 5.43 million $ 247,052
Apr 27, 6 AM $ 0.101
+0.18%
$ 5.22 million $ 247,017
Apr 27, 5 AM $ 0.0995
+1.86%
$ 5.15 million $ 247,568
Apr 27, 4 AM $ 0.104
-2.08%
$ 5.37 million $ 195,839
Apr 27, 3 AM $ 0.105
+1.94%
$ 5.44 million $ 195,658
Apr 27, 2 AM $ 0.107
+9.54%
$ 5.53 million $ 195,645
Apr 27, 1 AM $ 0.0955
-5.48%
$ 4.94 million $ 241,003
Apr 27, 12 AM $ 0.0989
+9.77%
$ 5.12 million $ 298,239
Apr 26, 11 PM $ 0.0901
-7.27%
$ 4.67 million $ 285,886
Apr 26, 10 PM $ 0.0966
-7.63%
$ 5 million $ 264,025
Apr 26, 9 PM $ 0.101
-0.74%
$ 5.22 million $ 323,617
Apr 26, 8 PM $ 0.102
+4.57%
$ 5.3 million $ 241,427
Apr 26, 7 PM $ 0.0979
-2.01%
$ 5.07 million $ 241,877
Apr 26, 6 PM $ 0.0999
+3.02%
$ 5.17 million $ 242,402
Apr 26, 5 PM $ 0.097
-2.51%
$ 5.02 million $ 45,668
Apr 26, 4 PM $ 0.104
+5.70%
$ 5.39 million $ 196,592
Apr 26, 3 PM $ 0.0998
-6.31%
$ 5.17 million $ 242,456
Apr 26, 2 PM $ 0.102
-4.49%
$ 5.29 million $ 242,100
Apr 26, 1 PM $ 0.11
-4.83%
$ 5.72 million $ 195,201
Apr 26, 12 PM $ 0.115
-2.46%
$ 5.96 million $ 194,831
Apr 26, 11 AM $ 0.122
+5.27%
$ 6.31 million $ 194,383
Apr 26, 10 AM $ 0.122
+8.33%
$ 6.33 million $ 193,817
Apr 26, 9 AM $ 0.109
+0.00%
$ 5.66 million $ 192,599
Apr 26, 8 AM $ 0.11
-2.31%
$ 5.7 million $ 192,034
Apr 26, 7 AM $ 0.115
+0.00%
$ 5.93 million $ 190,873
Apr 26, 6 AM $ 0.117
+0.00%
$ 6.05 million $ 190,863
Apr 26, 5 AM $ 0.113
-1.31%
$ 5.83 million $ 189,764
Apr 26, 4 AM $ 0.116
-4.20%
$ 6.02 million $ 188,779
Apr 26, 3 AM $ 0.126
+4.32%
$ 6.5 million $ 188,355
Apr 26, 2 AM $ 0.123
+5.41%
$ 6.35 million $ 187,569
Apr 26, 1 AM $ 0.113
-7.01%
$ 5.84 million $ 187,404