Swarm Historical Data

BZZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.123
+5.41%
$ 6.35 million $ 187,569
Apr 26, 1 AM $ 0.113
-7.01%
$ 5.84 million $ 187,404
Apr 26, 12 AM $ 0.119
+2.77%
$ 6.15 million $ 186,217
Apr 25, 11 PM $ 0.121
-1.15%
$ 6.26 million $ 185,873
Apr 25, 10 PM $ 0.12
-4.53%
$ 6.22 million $ 185,506
Apr 25, 9 PM $ 0.125
+3.57%
$ 6.46 million $ 185,418
Apr 25, 8 PM $ 0.125
+3.22%
$ 6.47 million $ 184,572
Apr 25, 7 PM $ 0.117
-2.99%
$ 6.05 million $ 183,957
Apr 25, 6 PM $ 0.121
+0.50%
$ 6.29 million $ 182,961
Apr 25, 5 PM $ 0.124
+3.58%
$ 6.45 million $ 183,096
Apr 25, 4 PM $ 0.126
+3.03%
$ 6.52 million $ 182,120
Apr 25, 3 PM $ 0.123
+0.65%
$ 6.38 million $ 181,787
Apr 25, 2 PM $ 0.125
+3.65%
$ 6.48 million $ 181,433
Apr 25, 1 PM $ 0.116
-5.23%
$ 6 million $ 181,742
Apr 25, 12 PM $ 0.122
+2.18%
$ 6.3 million $ 181,308
Apr 25, 11 AM $ 0.121
+0.50%
$ 6.29 million $ 181,058
Apr 25, 10 AM $ 0.123
+3.54%
$ 6.36 million $ 180,987
Apr 25, 9 AM $ 0.114
-3.23%
$ 5.89 million $ 181,039
Apr 25, 8 AM $ 0.121
-2.10%
$ 6.27 million $ 180,946
Apr 25, 7 AM $ 0.121
-3.05%
$ 6.26 million $ 180,839
Apr 25, 6 AM $ 0.12
+3.35%
$ 6.23 million $ 180,821
Apr 25, 5 AM $ 0.119
-3.80%
$ 6.16 million $ 180,924
Apr 25, 4 AM $ 0.126
+2.03%
$ 6.51 million $ 180,966
Apr 25, 3 AM $ 0.126
+6.97%
$ 6.52 million $ 180,900
Apr 25, 2 AM $ 0.115
+0.35%
$ 5.95 million $ 180,488
Apr 25, 1 AM $ 0.117
-2.02%
$ 6.04 million $ 180,641
Apr 25, 12 AM $ 0.117
-3.16%
$ 6.03 million $ 180,933
Apr 24, 11 PM $ 0.125
+3.14%
$ 6.46 million $ 180,267
Apr 24, 10 PM $ 0.116
-4.12%
$ 6.02 million $ 180,568
Apr 24, 9 PM $ 0.121
-2.96%
$ 6.28 million $ 180,384
Apr 24, 8 PM $ 0.121
+0.33%
$ 6.27 million $ 180,184
Apr 24, 7 PM $ 0.126
-0.32%
$ 6.54 million $ 180,207
Apr 24, 6 PM $ 0.126
+2.44%
$ 6.51 million $ 180,168
Apr 24, 5 PM $ 0.119
-3.02%
$ 6.15 million $ 180,401
Apr 24, 4 PM $ 0.123
+3.63%
$ 6.35 million $ 180,100
Apr 24, 3 PM $ 0.124
+0.08%
$ 6.41 million $ 179,829
Apr 24, 2 PM $ 0.123
-1.68%
$ 6.37 million $ 179,897
Apr 24, 1 PM $ 0.119
-4.87%
$ 6.17 million $ 180,063
Apr 24, 12 PM $ 0.124
+2.22%
$ 6.44 million $ 179,926
Apr 24, 11 AM $ 0.121
-0.16%
$ 6.27 million $ 179,576
Apr 24, 10 AM $ 0.123
-0.49%
$ 6.37 million $ 178,487
Apr 24, 8 AM $ 0.128
+1.58%
$ 6.64 million $ 178,662
Apr 24, 7 AM $ 0.129
+3.05%
$ 6.65 million $ 178,367
Apr 24, 6 AM $ 0.129
+0.39%
$ 6.67 million $ 177,433
Apr 24, 5 AM $ 0.128
-1.46%
$ 6.63 million $ 177,180
Apr 24, 4 AM $ 0.126
+0.24%
$ 6.54 million $ 176,439
Apr 24, 3 AM $ 0.124
-2.28%
$ 6.45 million $ 176,212
Apr 24, 2 AM $ 0.127
+0.39%
$ 6.6 million $ 176,161
Apr 24, 1 AM $ 0.129
+2.38%
$ 6.69 million $ 175,315
Apr 24, 12 AM $ 0.129
+4.56%
$ 6.65 million $ 174,908