Swarm Historical Data

BZZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.174
-0.03%
$ 10.98 million $ 482,128
Jan 1, 6 AM $ 0.174
-0.26%
$ 10.98 million $ 479,040
Jan 1, 5 AM $ 0.174
-0.04%
$ 11.01 million $ 479,414
Jan 1, 4 AM $ 0.174
+0.80%
$ 11.01 million $ 481,323
Jan 1, 3 AM $ 0.173
-1.37%
$ 10.92 million $ 358,446
Jan 1, 2 AM $ 0.175
-1.41%
$ 11.08 million $ 354,562
Jan 1, 1 AM $ 0.178
-1.44%
$ 11.24 million $ 356,116
Jan 1, 12 AM $ 0.181
+0.62%
$ 11.4 million $ 431,021
Dec 31, 11 PM $ 0.179
-0.17%
$ 11.33 million $ 431,852
Dec 31, 10 PM $ 0.18
-1.58%
$ 11.36 million $ 432,787
Dec 31, 9 PM $ 0.183
+0.86%
$ 11.53 million $ 432,745
Dec 31, 8 PM $ 0.181
+0.02%
$ 11.43 million $ 478,133
Dec 31, 7 PM $ 0.181
-0.87%
$ 11.43 million $ 480,480
Dec 31, 6 PM $ 0.183
+0.97%
$ 11.53 million $ 480,703
Dec 31, 5 PM $ 0.181
-0.87%
$ 11.42 million $ 479,801
Dec 31, 4 PM $ 0.182
-0.30%
$ 11.52 million $ 358,062
Dec 31, 3 PM $ 0.183
-0.07%
$ 11.56 million $ 357,621
Dec 31, 2 PM $ 0.183
+0.18%
$ 11.56 million $ 359,799
Dec 31, 1 PM $ 0.183
-0.10%
$ 11.54 million $ 358,827
Dec 31, 12 PM $ 0.183
-0.31%
$ 11.55 million $ 359,894
Dec 31, 11 AM $ 0.184
+0.82%
$ 11.59 million $ 360,872
Dec 31, 10 AM $ 0.182
+0.79%
$ 11.49 million $ 365,874
Dec 31, 9 AM $ 0.181
-0.18%
$ 11.41 million $ 373,590
Dec 31, 8 AM $ 0.181
+0.06%
$ 11.44 million $ 365,082
Dec 31, 7 AM $ 0.181
+0.25%
$ 11.42 million $ 364,370
Dec 31, 6 AM $ 0.18
-0.40%
$ 11.4 million $ 362,370
Dec 31, 5 AM $ 0.181
+0.19%
$ 11.44 million $ 361,947
Dec 31, 4 AM $ 0.181
+0.06%
$ 11.42 million $ 359,867
Dec 31, 3 AM $ 0.181
+0.04%
$ 11.41 million $ 359,533
Dec 31, 2 AM $ 0.181
-0.09%
$ 11.41 million $ 360,545
Dec 31, 1 AM $ 0.181
-1.07%
$ 11.41 million $ 359,064
Dec 31, 12 AM $ 0.183
+0.12%
$ 11.54 million $ 358,593
Dec 30, 11 PM $ 0.182
+0.10%
$ 11.52 million $ 359,272
Dec 30, 10 PM $ 0.182
-0.06%
$ 11.51 million $ 358,564
Dec 30, 9 PM $ 0.182
+0.06%
$ 11.52 million $ 363,096
Dec 30, 8 PM $ 0.182
+0.28%
$ 11.51 million $ 364,826
Dec 30, 7 PM $ 0.182
+0.34%
$ 11.48 million $ 361,355
Dec 30, 6 PM $ 0.181
+0.17%
$ 11.44 million $ 359,466
Dec 30, 5 PM $ 0.181
-0.19%
$ 11.41 million $ 358,823
Dec 30, 4 PM $ 0.181
+0.02%
$ 11.43 million $ 359,095
Dec 30, 3 PM $ 0.181
-1.39%
$ 11.43 million $ 358,346
Dec 30, 2 PM $ 0.183
-1.31%
$ 11.59 million $ 355,032
Dec 30, 1 PM $ 0.186
-1.32%
$ 11.74 million $ 354,863
Dec 30, 12 PM $ 0.188
+0.95%
$ 11.9 million $ 354,613
Dec 30, 11 AM $ 0.187
+7.23%
$ 11.79 million $ 312,792
Dec 30, 10 AM $ 0.174
+1.62%
$ 10.99 million $ 358,626
Dec 30, 9 AM $ 0.171
-0.15%
$ 10.81 million $ 349,995
Dec 30, 8 AM $ 0.172
+0.08%
$ 10.83 million $ 350,808
Dec 30, 7 AM $ 0.171
-0.02%
$ 10.83 million $ 350,797
Dec 30, 6 AM $ 0.172
+0.20%
$ 10.83 million $ 352,146