Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 AM $0.046
-4.36%
$2.39 million $294,545
Jul 30, 9 AM $0.0478
-0.21%
$2.49 million $183,022
Jul 30, 8 AM $0.0473
+3.28%
$2.46 million $182,734
Jul 30, 7 AM $0.0458
+1.08%
$2.38 million $294,051
Jul 30, 6 AM $0.0453
-4.61%
$2.36 million $294,010
Jul 30, 5 AM $0.0473
+5.99%
$2.46 million $183,364
Jul 30, 4 AM $0.0446
-0.79%
$2.32 million $110,834
Jul 30, 3 AM $0.045
-0.40%
$2.34 million $78,656
Jul 30, 2 AM $0.0451
-2.94%
$2.35 million $293,204
Jul 30, 1 AM $0.0465
+0.52%
$2.42 million $243,570
Jul 30, 12 AM $0.0463
+0.76%
$2.41 million $259,949
Jul 29, 11 PM $0.0459
-1.18%
$2.39 million $288,194
Jul 29, 10 PM $0.0465
+0.38%
$2.42 million $257,245
Jul 29, 9 PM $0.0463
-1.19%
$2.41 million $259,340
Jul 29, 8 PM $0.0468
+0.49%
$2.44 million $242,925
Jul 29, 7 PM $0.0466
-1.53%
$2.43 million $260,310
Jul 29, 6 PM $0.0474
+0.04%
$2.46 million $274,292
Jul 29, 5 PM $0.0473
+0.59%
$2.46 million $261,910
Jul 29, 4 PM $0.0471
+0.61%
$2.45 million $292,109
Jul 29, 3 PM $0.0468
-0.91%
$2.43 million $293,245
Jul 29, 2 PM $0.0472
+0.61%
$2.45 million $294,770
Jul 29, 1 PM $0.0469
+0.06%
$2.44 million $295,149
Jul 29, 12 PM $0.0469
-0.20%
$2.44 million $297,267
Jul 29, 11 AM $0.047
+0.35%
$2.44 million $295,578
Jul 29, 10 AM $0.0468
+0.02%
$2.44 million $294,683
Jul 29, 9 AM $0.0468
-0.01%
$2.43 million $294,043
Jul 29, 8 AM $0.0468
-0.30%
$2.43 million $293,909
Jul 29, 7 AM $0.047
-0.14%
$2.44 million $295,071
Jul 29, 6 AM $0.047
+0.52%
$2.45 million $294,247
Jul 29, 5 AM $0.0468
+0.45%
$2.43 million $294,247
Jul 29, 4 AM $0.0466
-0.03%
$2.42 million $293,655
Jul 29, 3 AM $0.0466
-0.39%
$2.42 million $293,354
Jul 29, 2 AM $0.0468
-0.55%
$2.43 million $293,949
Jul 29, 1 AM $0.047
+1.31%
$2.44 million $273,231
Jul 29, 12 AM $0.0464
+0.44%
$2.41 million $293,536
Jul 28, 11 PM $0.0462
-1.47%
$2.4 million $294,859
Jul 28, 10 PM $0.0469
+0.18%
$2.44 million $294,511
Jul 28, 9 PM $0.0468
+0.75%
$2.43 million $293,199
Jul 28, 8 PM $0.0465
-0.71%
$2.42 million $293,391
Jul 28, 7 PM $0.0468
-0.11%
$2.43 million $298,781
Jul 28, 6 PM $0.0469
+0.08%
$2.44 million $299,352
Jul 28, 5 PM $0.0468
-0.45%
$2.43 million $299,499
Jul 28, 4 PM $0.047
+0.27%
$2.44 million $300,557
Jul 28, 3 PM $0.0469
-0.09%
$2.44 million $304,201
Jul 28, 2 PM $0.047
+0.44%
$2.44 million $306,518
Jul 28, 1 PM $0.0468
-0.97%
$2.43 million $306,727
Jul 28, 12 PM $0.0472
-0.94%
$2.45 million $305,069
Jul 28, 11 AM $0.0477
+0.07%
$2.48 million $306,447
Jul 28, 10 AM $0.0476
+0.97%
$2.47 million $308,460
Jul 28, 9 AM $0.0472
-0.84%
$2.45 million $310,114