Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $0.0739
+0.00%
$-- $183,461
10:44 PM $0.0739
+0.00%
$-- $183,467
10:43 PM $0.074
+0.53%
$-- $183,524
10:42 PM $0.0736
+0.00%
$-- $183,005
10:41 PM $0.0736
+0.00%
$-- $183,018
10:40 PM $0.0736
+0.00%
$-- $182,968
10:39 PM $0.0736
+0.00%
$-- $182,933
10:38 PM $0.0736
-0.12%
$-- $182,886
10:37 PM $0.0737
-0.01%
$-- $182,435
10:36 PM $0.0737
+0.00%
$-- $180,792
10:35 PM $0.0737
+0.00%
$-- $180,767
10:34 PM $0.0737
+0.00%
$-- $180,760
10:33 PM $0.0738
+0.00%
$-- $180,764
10:32 PM $0.0737
+0.00%
$-- $180,335
10:31 PM $0.0737
+0.00%
$-- $180,328
10:30 PM $0.0737
+0.00%
$-- $183,384
10:29 PM $0.0737
+0.00%
$-- $183,375
10:28 PM $0.0737
-0.47%
$-- $183,378
10:27 PM $0.0741
+0.00%
$-- $183,040
10:26 PM $0.0741
+0.00%
$-- $183,034
10:25 PM $0.0741
+0.00%
$-- $183,043
10:24 PM $0.0741
+0.00%
$-- $183,001
10:23 PM $0.0741
+0.59%
$-- $182,987
10:22 PM $0.0736
+0.00%
$-- $182,400
10:21 PM $0.0736
+0.00%
$-- $182,488
10:20 PM $0.0736
+0.00%
$-- $182,509
10:19 PM $0.0736
+0.00%
$-- $182,524
10:18 PM $0.0736
+0.06%
$-- $182,538
10:17 PM $0.0736
+0.00%
$-- $182,168
10:16 PM $0.0736
+0.00%
$-- $182,121
10:15 PM $0.0736
+0.00%
$-- $182,066
10:14 PM $0.0736
+0.00%
$-- $182,097
10:13 PM $0.0736
-0.58%
$-- $182,091
10:12 PM $0.074
+0.00%
$-- $181,737
10:11 PM $0.074
+0.00%
$-- $181,736
10:10 PM $0.074
+0.00%
$-- $182,416
10:09 PM $0.074
+0.00%
$-- $183,042
10:08 PM $0.074
+0.00%
$-- $183,031
10:07 PM $0.0741
+0.00%
$-- $184,151
10:06 PM $0.0741
+0.00%
$-- $184,940
10:05 PM $0.074
+0.00%
$-- $185,732
10:04 PM $0.074
+0.00%
$-- $186,583
10:03 PM $0.074
+0.00%
$-- $187,266
10:02 PM $0.074
+0.00%
$-- $187,531
10:01 PM $0.074
+0.00%
$-- $187,881
10:00 PM $0.074
+0.00%
$-- $187,934
9:59 PM $0.074
+0.00%
$-- $187,964
9:58 PM $0.074
+0.06%
$-- $188,304
9:57 PM $0.0739
+0.00%
$-- $188,543
9:56 PM $0.0739
+0.00%
$-- $189,362