Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $0.0472
-0.84%
$2.45 million $310,114
Jul 28, 8 AM $0.0476
+0.36%
$2.47 million $310,038
Jul 28, 7 AM $0.0474
-0.63%
$2.46 million $308,981
Jul 28, 6 AM $0.0477
+0.22%
$2.48 million $308,684
Jul 28, 5 AM $0.0476
-0.09%
$2.47 million $307,864
Jul 28, 4 AM $0.0476
-0.59%
$2.48 million $308,480
Jul 28, 3 AM $0.0479
+0.54%
$2.49 million $308,791
Jul 28, 2 AM $0.0476
-0.23%
$2.48 million $309,546
Jul 28, 1 AM $0.0478
-0.42%
$2.48 million $310,198
Jul 28, 12 AM $0.048
-0.01%
$2.49 million $309,216
Jul 27, 11 PM $0.048
-0.12%
$2.49 million $308,933
Jul 27, 10 PM $0.048
+1.48%
$2.5 million $307,242
Jul 27, 9 PM $0.0473
-0.89%
$2.46 million $307,088
Jul 27, 8 PM $0.0477
+1.10%
$2.48 million $307,562
Jul 27, 7 PM $0.0472
-1.62%
$2.45 million $299,205
Jul 27, 6 PM $0.048
+0.34%
$2.49 million $297,654
Jul 27, 5 PM $0.0478
-0.70%
$2.48 million $296,106
Jul 27, 4 PM $0.0481
-0.43%
$2.5 million $294,928
Jul 27, 3 PM $0.0484
+0.90%
$2.51 million $278,451
Jul 27, 2 PM $0.0479
-2.41%
$2.49 million $288,025
Jul 27, 1 PM $0.0491
+0.38%
$2.55 million $287,886
Jul 27, 12 PM $0.0489
-0.42%
$2.54 million $287,522
Jul 27, 11 AM $0.0491
-0.38%
$2.55 million $286,852
Jul 27, 10 AM $0.0493
+1.43%
$2.56 million $285,637
Jul 27, 9 AM $0.0486
-1.43%
$2.53 million $284,980
Jul 27, 8 AM $0.0493
-0.66%
$2.56 million $285,421
Jul 27, 7 AM $0.0497
+0.89%
$2.58 million $285,877
Jul 27, 6 AM $0.0492
-0.67%
$2.56 million $286,525
Jul 27, 5 AM $0.0496
+1.07%
$2.58 million $286,731
Jul 27, 4 AM $0.049
+0.01%
$2.55 million $285,993
Jul 27, 3 AM $0.049
-0.52%
$2.55 million $285,624
Jul 27, 2 AM $0.0493
-0.14%
$2.56 million $285,776
Jul 27, 1 AM $0.0494
+0.88%
$2.56 million $285,517
Jul 27, 12 AM $0.0489
-1.00%
$2.54 million $285,557
Jul 26, 11 PM $0.0494
+0.39%
$2.56 million $284,175
Jul 26, 10 PM $0.0492
+0.58%
$2.55 million $283,851
Jul 26, 9 PM $0.0489
+0.26%
$2.54 million $284,674
Jul 26, 8 PM $0.0488
+0.06%
$2.53 million $284,077
Jul 26, 7 PM $0.0488
-0.21%
$2.53 million $285,070
Jul 26, 6 PM $0.0489
+0.15%
$2.54 million $252,231
Jul 26, 5 PM $0.0488
-0.16%
$2.53 million $252,368
Jul 26, 4 PM $0.0489
+0.75%
$2.54 million $252,955
Jul 26, 3 PM $0.0485
+0.46%
$2.52 million $250,465
Jul 26, 2 PM $0.0483
-0.52%
$2.51 million $252,419
Jul 26, 1 PM $0.0486
+2.51%
$2.52 million $252,249
Jul 26, 12 PM $0.0474
-2.49%
$2.46 million $251,884
Jul 26, 11 AM $0.0486
+0.58%
$2.52 million $252,131
Jul 26, 10 AM $0.0483
-0.29%
$2.51 million $253,112
Jul 26, 9 AM $0.0485
+0.34%
$2.51 million $258,196
Jul 26, 8 AM $0.0483
+0.47%
$2.51 million $258,690