Swarm Historical Data

BZZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.171
-0.02%
$ 10.83 million $ 350,797
Dec 30, 6 AM $ 0.172
+0.20%
$ 10.83 million $ 352,146
Dec 30, 5 AM $ 0.171
-0.11%
$ 10.81 million $ 351,644
Dec 30, 4 AM $ 0.171
-0.13%
$ 10.82 million $ 352,154
Dec 30, 3 AM $ 0.172
-0.02%
$ 10.83 million $ 352,177
Dec 30, 2 AM $ 0.172
-0.33%
$ 10.83 million $ 352,982
Dec 30, 1 AM $ 0.172
-0.05%
$ 10.87 million $ 353,026
Dec 30, 12 AM $ 0.172
-0.20%
$ 10.88 million $ 353,787
Dec 29, 11 PM $ 0.173
+0.00%
$ 10.9 million $ 358,233
Dec 29, 10 PM $ 0.173
+0.08%
$ 10.9 million $ 357,235
Dec 29, 9 PM $ 0.173
+0.25%
$ 10.89 million $ 352,265
Dec 29, 8 PM $ 0.172
+0.06%
$ 10.87 million $ 351,403
Dec 29, 7 PM $ 0.172
-0.19%
$ 10.87 million $ 351,817
Dec 29, 6 PM $ 0.172
+0.05%
$ 10.89 million $ 353,143
Dec 29, 5 PM $ 0.172
+0.06%
$ 10.89 million $ 354,081
Dec 29, 4 PM $ 0.172
-0.32%
$ 10.88 million $ 352,667
Dec 29, 3 PM $ 0.173
+0.30%
$ 10.91 million $ 354,169
Dec 29, 2 PM $ 0.172
-0.21%
$ 10.88 million $ 356,519
Dec 29, 1 PM $ 0.173
-0.23%
$ 10.9 million $ 362,785
Dec 29, 12 PM $ 0.173
-0.96%
$ 10.93 million $ 360,960
Dec 29, 11 AM $ 0.175
+1.30%
$ 11.03 million $ 352,713
Dec 29, 10 AM $ 0.172
-0.01%
$ 10.89 million $ 350,632
Dec 29, 9 AM $ 0.172
-0.01%
$ 10.89 million $ 351,466
Dec 29, 8 AM $ 0.172
+0.11%
$ 10.89 million $ 350,485
Dec 29, 7 AM $ 0.172
+0.26%
$ 10.88 million $ 350,181
Dec 29, 6 AM $ 0.172
-0.18%
$ 10.85 million $ 351,021
Dec 29, 5 AM $ 0.172
+0.07%
$ 10.88 million $ 352,058
Dec 29, 4 AM $ 0.172
+0.37%
$ 10.86 million $ 352,059
Dec 29, 3 AM $ 0.171
+0.17%
$ 10.82 million $ 351,931
Dec 29, 2 AM $ 0.171
+0.07%
$ 10.81 million $ 352,387
Dec 29, 1 AM $ 0.171
+0.04%
$ 10.8 million $ 357,937
Dec 29, 12 AM $ 0.171
-0.03%
$ 10.8 million $ 357,369
Dec 28, 11 PM $ 0.171
+0.04%
$ 10.8 million $ 353,127
Dec 28, 10 PM $ 0.171
-0.05%
$ 10.79 million $ 353,310
Dec 28, 9 PM $ 0.171
-0.35%
$ 10.8 million $ 354,608
Dec 28, 8 PM $ 0.172
+0.04%
$ 10.84 million $ 354,756
Dec 28, 7 PM $ 0.172
-0.18%
$ 10.83 million $ 354,517
Dec 28, 6 PM $ 0.172
-0.08%
$ 10.85 million $ 353,906
Dec 28, 5 PM $ 0.172
-0.02%
$ 10.86 million $ 353,354
Dec 28, 4 PM $ 0.172
-0.49%
$ 10.86 million $ 353,648
Dec 28, 3 PM $ 0.173
-0.82%
$ 10.92 million $ 359,246
Dec 28, 2 PM $ 0.174
+0.14%
$ 11.01 million $ 364,621
Dec 28, 1 PM $ 0.174
+0.07%
$ 10.99 million $ 359,566
Dec 28, 12 PM $ 0.174
-0.10%
$ 10.99 million $ 360,380
Dec 28, 11 AM $ 0.174
+0.14%
$ 10.99 million $ 362,067
Dec 28, 10 AM $ 0.174
-0.65%
$ 10.98 million $ 361,791
Dec 28, 9 AM $ 0.175
+0.02%
$ 11.05 million $ 366,958
Dec 28, 8 AM $ 0.175
-0.22%
$ 11.05 million $ 368,434
Dec 28, 7 AM $ 0.175
-0.08%
$ 11.07 million $ 368,268
Dec 28, 6 AM $ 0.175
+0.19%
$ 11.08 million $ 368,185