Swarm Historical Data

BZZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.129
+4.56%
$ 6.65 million $ 174,908
Apr 23, 11 PM $ 0.128
+1.02%
$ 6.64 million $ 173,994
Apr 23, 10 PM $ 0.128
-0.31%
$ 6.64 million $ 173,093
Apr 23, 9 PM $ 0.124
-2.43%
$ 6.45 million $ 172,302
Apr 23, 8 PM $ 0.129
+2.72%
$ 6.66 million $ 171,657
Apr 23, 7 PM $ 0.125
+2.38%
$ 6.45 million $ 171,869
Apr 23, 6 PM $ 0.117
-5.89%
$ 6.06 million $ 171,546
Apr 23, 5 PM $ 0.124
+19.56%
$ 6.44 million $ 190,801
Apr 23, 4 PM $ 0.104
-0.28%
$ 5.39 million $ 155,427
Apr 23, 3 PM $ 0.104
+0.06%
$ 5.4 million $ 156,999
Apr 23, 2 PM $ 0.104
-0.63%
$ 5.4 million $ 154,850
Apr 23, 1 PM $ 0.105
-0.10%
$ 5.43 million $ 155,163
Apr 23, 12 PM $ 0.105
-0.48%
$ 5.44 million $ 157,967
Apr 23, 11 AM $ 0.106
+0.26%
$ 5.47 million $ 155,987
Apr 23, 10 AM $ 0.105
-0.22%
$ 5.45 million $ 168,126
Apr 23, 9 AM $ 0.106
+0.18%
$ 5.46 million $ 168,668
Apr 23, 8 AM $ 0.105
-0.85%
$ 5.45 million $ 171,436
Apr 23, 7 AM $ 0.106
+0.20%
$ 5.5 million $ 170,744
Apr 23, 6 AM $ 0.106
+0.17%
$ 5.49 million $ 173,358
Apr 23, 5 AM $ 0.106
+0.21%
$ 5.48 million $ 176,431
Apr 23, 4 AM $ 0.106
-0.23%
$ 5.47 million $ 185,332
Apr 23, 3 AM $ 0.106
+0.05%
$ 5.48 million $ 191,855
Apr 23, 2 AM $ 0.106
+0.04%
$ 5.48 million $ 198,256
Apr 23, 1 AM $ 0.106
+0.04%
$ 5.48 million $ 196,998
Apr 23, 12 AM $ 0.106
-0.14%
$ 5.48 million $ 199,448
Apr 22, 11 PM $ 0.106
+0.13%
$ 5.48 million $ 201,741
Apr 22, 10 PM $ 0.106
-0.17%
$ 5.48 million $ 227,143
Apr 22, 9 PM $ 0.106
-0.17%
$ 5.49 million $ 238,602
Apr 22, 8 PM $ 0.106
+0.28%
$ 5.49 million $ 253,749
Apr 22, 7 PM $ 0.106
-0.18%
$ 5.48 million $ 275,713
Apr 22, 6 PM $ 0.106
-0.01%
$ 5.49 million $ 292,790
Apr 22, 5 PM $ 0.106
+0.18%
$ 5.49 million $ 294,846
Apr 22, 4 PM $ 0.106
-0.03%
$ 5.48 million $ 297,065
Apr 22, 3 PM $ 0.106
+0.01%
$ 5.48 million $ 298,150
Apr 22, 2 PM $ 0.106
+0.04%
$ 5.48 million $ 302,796
Apr 22, 1 PM $ 0.106
+0.10%
$ 5.48 million $ 309,881
Apr 22, 12 PM $ 0.106
+0.11%
$ 5.47 million $ 309,784
Apr 22, 11 AM $ 0.106
-0.76%
$ 5.47 million $ 309,007
Apr 22, 10 AM $ 0.106
+0.37%
$ 5.51 million $ 306,389
Apr 22, 9 AM $ 0.106
-0.02%
$ 5.49 million $ 303,583
Apr 22, 8 AM $ 0.106
+0.13%
$ 5.49 million $ 303,265
Apr 22, 7 AM $ 0.106
-0.03%
$ 5.48 million $ 300,559
Apr 22, 6 AM $ 0.106
-0.06%
$ 5.49 million $ 301,303
Apr 22, 5 AM $ 0.106
+0.28%
$ 5.49 million $ 309,539
Apr 22, 4 AM $ 0.106
+0.00%
$ 5.47 million $ 301,107
Apr 22, 3 AM $ 0.106
+0.16%
$ 5.47 million $ 312,403
Apr 22, 2 AM $ 0.106
-0.28%
$ 5.46 million $ 305,035
Apr 22, 1 AM $ 0.106
+0.01%
$ 5.48 million $ 303,625
Apr 22, 12 AM $ 0.106
-0.20%
$ 5.48 million $ 301,275
Apr 21, 11 PM $ 0.106
-0.95%
$ 5.49 million $ 298,227