Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:45 PM $0.0739
+0.00%
$-- $183,461
10:44 PM $0.0739
+0.00%
$-- $183,467
10:43 PM $0.074
+0.53%
$-- $183,524
10:42 PM $0.0736
+0.00%
$-- $183,005
10:41 PM $0.0736
+0.00%
$-- $183,018
10:40 PM $0.0736
+0.00%
$-- $182,968
10:39 PM $0.0736
+0.00%
$-- $182,933
10:38 PM $0.0736
-0.12%
$-- $182,886
10:37 PM $0.0737
-0.01%
$-- $182,435
10:36 PM $0.0737
+0.00%
$-- $180,792
10:35 PM $0.0737
+0.00%
$-- $180,767
10:34 PM $0.0737
+0.00%
$-- $180,760
10:33 PM $0.0738
+0.00%
$-- $180,764
10:32 PM $0.0737
+0.00%
$-- $180,335
10:31 PM $0.0737
+0.00%
$-- $180,328
10:30 PM $0.0737
+0.00%
$-- $183,384
10:29 PM $0.0737
+0.00%
$-- $183,375
10:28 PM $0.0737
-0.47%
$-- $183,378
10:27 PM $0.0741
+0.00%
$-- $183,040
10:26 PM $0.0741
+0.00%
$-- $183,034
10:25 PM $0.0741
+0.00%
$-- $183,043
10:24 PM $0.0741
+0.00%
$-- $183,001
10:23 PM $0.0741
+0.59%
$-- $182,987
10:22 PM $0.0736
+0.00%
$-- $182,400
10:21 PM $0.0736
+0.00%
$-- $182,488
10:20 PM $0.0736
+0.00%
$-- $182,509
10:19 PM $0.0736
+0.00%
$-- $182,524
10:18 PM $0.0736
+0.06%
$-- $182,538
10:17 PM $0.0736
+0.00%
$-- $182,168
10:16 PM $0.0736
+0.00%
$-- $182,121
10:15 PM $0.0736
+0.00%
$-- $182,066
10:14 PM $0.0736
+0.00%
$-- $182,097
10:13 PM $0.0736
-0.58%
$-- $182,091
10:12 PM $0.074
+0.00%
$-- $181,737
10:11 PM $0.074
+0.00%
$-- $181,736
10:10 PM $0.074
+0.00%
$-- $182,416
10:09 PM $0.074
+0.00%
$-- $183,042
10:08 PM $0.074
+0.00%
$-- $183,031
10:07 PM $0.0741
+0.00%
$-- $184,151
10:06 PM $0.0741
+0.00%
$-- $184,940
10:05 PM $0.074
+0.00%
$-- $185,732
10:04 PM $0.074
+0.00%
$-- $186,583
10:03 PM $0.074
+0.00%
$-- $187,266
10:02 PM $0.074
+0.00%
$-- $187,531
10:01 PM $0.074
+0.00%
$-- $187,881
10:00 PM $0.074
+0.00%
$-- $187,934
9:59 PM $0.074
+0.00%
$-- $187,964
9:58 PM $0.074
+0.06%
$-- $188,304
9:57 PM $0.0739
+0.00%
$-- $188,543
9:56 PM $0.0739
+0.00%
$-- $189,362