Swarm Historical Data

BZZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.175
+0.19%
$ 11.08 million $ 368,185
Dec 28, 5 AM $ 0.175
-0.04%
$ 11.06 million $ 367,979
Dec 28, 4 AM $ 0.175
-0.03%
$ 11.06 million $ 367,721
Dec 28, 3 AM $ 0.175
-0.29%
$ 11.06 million $ 371,486
Dec 28, 2 AM $ 0.176
+0.19%
$ 11.1 million $ 369,440
Dec 28, 1 AM $ 0.175
+0.15%
$ 11.07 million $ 363,962
Dec 28, 12 AM $ 0.175
+0.82%
$ 11.06 million $ 368,243
Dec 27, 11 PM $ 0.174
+0.58%
$ 10.97 million $ 367,329
Dec 27, 10 PM $ 0.173
+0.18%
$ 10.9 million $ 366,532
Dec 27, 9 PM $ 0.172
-0.75%
$ 10.87 million $ 366,111
Dec 27, 8 PM $ 0.174
-0.06%
$ 10.97 million $ 365,015
Dec 27, 7 PM $ 0.174
+0.18%
$ 10.97 million $ 363,377
Dec 27, 6 PM $ 0.173
-0.45%
$ 10.95 million $ 362,666
Dec 27, 5 PM $ 0.174
+0.59%
$ 11 million $ 363,522
Dec 27, 4 PM $ 0.173
+1.30%
$ 10.94 million $ 368,060
Dec 27, 3 PM $ 0.171
-6.09%
$ 10.8 million $ 362,127
Dec 27, 2 PM $ 0.182
+0.29%
$ 11.5 million $ 306,916
Dec 27, 1 PM $ 0.182
-0.21%
$ 11.47 million $ 306,251
Dec 27, 12 PM $ 0.182
-0.05%
$ 11.49 million $ 305,769
Dec 27, 11 AM $ 0.182
-0.60%
$ 11.48 million $ 305,489
Dec 27, 10 AM $ 0.183
-2.30%
$ 11.55 million $ 306,876
Dec 27, 9 AM $ 0.187
-0.27%
$ 11.82 million $ 310,025
Dec 27, 8 AM $ 0.188
+0.18%
$ 11.86 million $ 310,295
Dec 27, 7 AM $ 0.187
+0.15%
$ 11.84 million $ 312,361
Dec 27, 6 AM $ 0.187
-0.18%
$ 11.82 million $ 312,863
Dec 27, 5 AM $ 0.187
-0.67%
$ 11.84 million $ 312,215
Dec 27, 4 AM $ 0.189
-3.24%
$ 11.92 million $ 324,394
Dec 27, 3 AM $ 0.195
+0.23%
$ 12.32 million $ 321,128
Dec 27, 2 AM $ 0.195
-0.22%
$ 12.29 million $ 330,649
Dec 27, 1 AM $ 0.195
+0.11%
$ 12.32 million $ 330,727
Dec 27, 12 AM $ 0.195
+0.03%
$ 12.3 million $ 326,094
Dec 26, 11 PM $ 0.195
-0.08%
$ 12.3 million $ 326,026
Dec 26, 10 PM $ 0.195
-0.12%
$ 12.31 million $ 326,886
Dec 26, 9 PM $ 0.195
+0.32%
$ 12.33 million $ 331,200
Dec 26, 8 PM $ 0.195
+0.22%
$ 12.28 million $ 331,728
Dec 26, 7 PM $ 0.194
-0.42%
$ 12.26 million $ 333,137
Dec 26, 6 PM $ 0.195
+0.61%
$ 12.3 million $ 334,183
Dec 26, 5 PM $ 0.194
-0.29%
$ 12.24 million $ 333,833
Dec 26, 4 PM $ 0.194
-1.26%
$ 12.27 million $ 329,271
Dec 26, 3 PM $ 0.197
+0.77%
$ 12.41 million $ 330,202
Dec 26, 2 PM $ 0.195
-0.24%
$ 12.32 million $ 379,090
Dec 26, 1 PM $ 0.196
-0.73%
$ 12.35 million $ 379,342
Dec 26, 12 PM $ 0.197
+0.96%
$ 12.45 million $ 380,424
Dec 26, 11 AM $ 0.195
-2.54%
$ 12.33 million $ 330,032
Dec 26, 10 AM $ 0.2
+1.42%
$ 12.65 million $ 375,302
Dec 26, 9 AM $ 0.197
-1.45%
$ 12.47 million $ 371,320
Dec 26, 8 AM $ 0.2
-0.68%
$ 12.65 million $ 369,798
Dec 26, 7 AM $ 0.202
-3.62%
$ 12.75 million $ 368,031
Dec 26, 6 AM $ 0.209
-2.63%
$ 13.22 million $ 368,888
Dec 26, 5 AM $ 0.215
+12.99%
$ 13.57 million $ 315,214