Swarm Historical Data

BZZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.106
-0.95%
$ 5.49 million $ 298,227
Apr 21, 8 PM $ 0.118
-6.30%
$ 6.1 million $ 217,374
Apr 21, 7 PM $ 0.124
-1.82%
$ 6.42 million $ 108,917
Apr 21, 6 PM $ 0.13
+2.76%
$ 6.74 million $ 108,744
Apr 21, 5 PM $ 0.129
-1.45%
$ 6.66 million $ 108,890
Apr 21, 4 PM $ 0.128
+1.66%
$ 6.64 million $ 108,970
Apr 21, 3 PM $ 0.131
+3.16%
$ 6.76 million $ 108,683
Apr 21, 2 PM $ 0.128
-1.16%
$ 6.64 million $ 108,772
Apr 21, 1 PM $ 0.131
+6.35%
$ 6.77 million $ 108,983
Apr 21, 12 PM $ 0.123
-1.44%
$ 6.36 million $ 108,977
Apr 21, 11 AM $ 0.125
-5.03%
$ 6.46 million $ 109,353
Apr 21, 10 AM $ 0.13
+5.27%
$ 6.73 million $ 109,502
Apr 21, 9 AM $ 0.126
+3.21%
$ 6.5 million $ 109,870
Apr 21, 8 AM $ 0.121
-6.65%
$ 6.29 million $ 110,040
Apr 21, 7 AM $ 0.129
+8.78%
$ 6.66 million $ 110,185
Apr 21, 6 AM $ 0.118
-0.78%
$ 6.11 million $ 110,082
Apr 21, 5 AM $ 0.129
+2.13%
$ 6.7 million $ 110,050
Apr 21, 4 AM $ 0.126
-1.64%
$ 6.51 million $ 110,233
Apr 21, 3 AM $ 0.129
+0.16%
$ 6.68 million $ 110,252
Apr 21, 2 AM $ 0.128
-1.76%
$ 6.64 million $ 110,220
Apr 21, 1 AM $ 0.129
+1.18%
$ 6.68 million $ 109,968
Apr 21, 12 AM $ 0.125
+8.61%
$ 6.48 million $ 109,996
Apr 20, 11 PM $ 0.119
+10.73%
$ 6.16 million $ 109,806
Apr 20, 10 PM $ 0.107
+2.26%
$ 5.56 million $ 243,532
Apr 20, 9 PM $ 0.105
-0.21%
$ 5.44 million $ 132,916
Apr 20, 8 PM $ 0.105
+0.13%
$ 5.45 million $ 134,011
Apr 20, 7 PM $ 0.105
-0.03%
$ 5.44 million $ 138,467
Apr 20, 6 PM $ 0.105
-0.15%
$ 5.44 million $ 142,450
Apr 20, 5 PM $ 0.105
+0.15%
$ 5.45 million $ 142,551
Apr 20, 4 PM $ 0.105
-0.15%
$ 5.44 million $ 142,946
Apr 20, 3 PM $ 0.105
-12.08%
$ 5.45 million $ 145,035
Apr 20, 2 PM $ 0.118
-7.72%
$ 6.13 million $ 110,642
Apr 20, 1 PM $ 0.128
+3.89%
$ 6.64 million $ 110,616
Apr 20, 12 PM $ 0.128
+1.11%
$ 6.61 million $ 110,515
Apr 20, 11 AM $ 0.124
-3.79%
$ 6.44 million $ 110,550
Apr 20, 10 AM $ 0.129
-1.00%
$ 6.69 million $ 110,836
Apr 20, 9 AM $ 0.129
-0.08%
$ 6.66 million $ 110,620
Apr 20, 8 AM $ 0.127
-0.08%
$ 6.59 million $ 110,749
Apr 20, 7 AM $ 0.125
+18.15%
$ 6.45 million $ 110,668
Apr 20, 6 AM $ 0.106
+0.37%
$ 5.46 million $ 132,607
Apr 20, 5 AM $ 0.105
+0.00%
$ 5.44 million $ 131,872
Apr 20, 4 AM $ 0.105
-0.50%
$ 5.44 million $ 132,757
Apr 20, 3 AM $ 0.106
+0.11%
$ 5.47 million $ 136,060
Apr 20, 2 AM $ 0.106
+0.18%
$ 5.47 million $ 134,267
Apr 20, 1 AM $ 0.106
+0.15%
$ 5.46 million $ 132,662
Apr 20, 12 AM $ 0.105
-0.09%
$ 5.45 million $ 131,774
Apr 19, 11 PM $ 0.105
+0.12%
$ 5.46 million $ 131,542
Apr 19, 10 PM $ 0.105
+0.26%
$ 5.45 million $ 131,504
Apr 19, 9 PM $ 0.105
+0.47%
$ 5.44 million $ 132,594
Apr 19, 8 PM $ 0.105
-0.57%
$ 5.42 million $ 134,858