Swarm Historical Data

BZZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.209
-2.63%
$ 13.22 million $ 368,888
Dec 26, 5 AM $ 0.215
+12.99%
$ 13.57 million $ 315,214
Dec 26, 4 AM $ 0.19
+0.07%
$ 12.01 million $ 366,855
Dec 26, 3 AM $ 0.19
+1.47%
$ 12 million $ 366,496
Dec 26, 2 AM $ 0.187
+0.29%
$ 11.83 million $ 360,038
Dec 26, 1 AM $ 0.187
-0.02%
$ 11.8 million $ 364,450
Dec 26, 12 AM $ 0.187
-0.04%
$ 11.8 million $ 366,249
Dec 25, 11 PM $ 0.187
+1.46%
$ 11.81 million $ 365,199
Dec 25, 10 PM $ 0.184
+1.23%
$ 11.61 million $ 364,891
Dec 25, 9 PM $ 0.182
-0.15%
$ 11.48 million $ 380,300
Dec 25, 8 PM $ 0.182
+0.04%
$ 11.5 million $ 383,487
Dec 25, 7 PM $ 0.182
+0.29%
$ 11.49 million $ 382,134
Dec 25, 6 PM $ 0.181
-0.17%
$ 11.46 million $ 381,636
Dec 25, 5 PM $ 0.182
+0.01%
$ 11.48 million $ 383,649
Dec 25, 4 PM $ 0.182
-1.11%
$ 11.48 million $ 384,719
Dec 25, 3 PM $ 0.184
+0.09%
$ 11.6 million $ 382,786
Dec 25, 2 PM $ 0.183
-0.19%
$ 11.58 million $ 386,251
Dec 25, 1 PM $ 0.184
-0.13%
$ 11.61 million $ 386,663
Dec 25, 12 PM $ 0.184
+0.06%
$ 11.62 million $ 386,472
Dec 25, 11 AM $ 0.184
+0.07%
$ 11.61 million $ 392,820
Dec 25, 10 AM $ 0.184
-0.02%
$ 11.61 million $ 390,809
Dec 25, 9 AM $ 0.184
+0.13%
$ 11.61 million $ 387,579
Dec 25, 8 AM $ 0.184
+0.12%
$ 11.59 million $ 387,708
Dec 25, 7 AM $ 0.183
-1.58%
$ 11.58 million $ 386,958
Dec 25, 6 AM $ 0.186
-0.08%
$ 11.77 million $ 385,664
Dec 25, 5 AM $ 0.186
-3.20%
$ 11.77 million $ 388,589
Dec 25, 4 AM $ 0.193
-0.09%
$ 12.16 million $ 379,935
Dec 25, 3 AM $ 0.193
-0.35%
$ 12.17 million $ 383,512
Dec 25, 2 AM $ 0.193
-1.05%
$ 12.22 million $ 384,597
Dec 25, 1 AM $ 0.195
-0.27%
$ 12.35 million $ 380,138
Dec 25, 12 AM $ 0.196
+0.18%
$ 12.38 million $ 378,442
Dec 24, 11 PM $ 0.196
+0.74%
$ 12.37 million $ 379,311
Dec 24, 10 PM $ 0.194
+10.61%
$ 12.27 million $ 378,291
Dec 24, 9 PM $ 0.174
+1.52%
$ 11.01 million $ 358,867
Dec 24, 8 PM $ 0.172
+0.22%
$ 10.85 million $ 353,546
Dec 24, 7 PM $ 0.171
+0.20%
$ 10.82 million $ 354,805
Dec 24, 6 PM $ 0.171
+1.02%
$ 10.8 million $ 356,543
Dec 24, 5 PM $ 0.169
-0.03%
$ 10.69 million $ 354,563
Dec 24, 4 PM $ 0.169
+0.21%
$ 10.69 million $ 354,759
Dec 24, 3 PM $ 0.169
+1.38%
$ 10.67 million $ 355,219
Dec 24, 2 PM $ 0.167
+0.49%
$ 10.51 million $ 352,509
Dec 24, 1 PM $ 0.166
+0.13%
$ 10.47 million $ 354,986
Dec 24, 12 PM $ 0.166
-1.22%
$ 10.46 million $ 353,686
Dec 24, 11 AM $ 0.168
-0.06%
$ 10.59 million $ 349,032
Dec 24, 10 AM $ 0.168
-0.20%
$ 10.59 million $ 350,601
Dec 24, 9 AM $ 0.168
+0.22%
$ 10.61 million $ 351,324
Dec 24, 8 AM $ 0.168
+0.25%
$ 10.59 million $ 355,356
Dec 24, 7 AM $ 0.167
+0.22%
$ 10.56 million $ 357,786
Dec 24, 6 AM $ 0.167
+0.17%
$ 10.54 million $ 358,150
Dec 24, 5 AM $ 0.167
-1.29%
$ 10.52 million $ 360,819