Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 7 AM $0.0476
-0.59%
$2.47 million $251,710
Jul 24, 6 AM $0.0479
-0.33%
$2.48 million $251,417
Jul 24, 5 AM $0.048
+0.36%
$2.49 million $250,050
Jul 24, 4 AM $0.0478
-0.16%
$2.48 million $279,749
Jul 24, 3 AM $0.0479
-0.43%
$2.49 million $279,972
Jul 24, 2 AM $0.0481
+0.86%
$2.5 million $278,824
Jul 24, 1 AM $0.0477
-0.35%
$2.48 million $278,563
Jul 24, 12 AM $0.0479
-0.14%
$2.48 million $277,813
Jul 23, 11 PM $0.048
+0.29%
$2.49 million $276,838
Jul 23, 10 PM $0.0478
+1.10%
$2.48 million $277,270
Jul 23, 9 PM $0.0473
-1.12%
$2.45 million $277,694
Jul 23, 8 PM $0.0478
-0.94%
$2.48 million $278,978
Jul 23, 7 PM $0.0483
-0.32%
$2.51 million $249,787
Jul 23, 6 PM $0.0484
-0.12%
$2.51 million $250,161
Jul 23, 5 PM $0.0485
+0.53%
$2.52 million $250,704
Jul 23, 4 PM $0.0482
-0.14%
$2.5 million $280,993
Jul 23, 3 PM $0.0483
-0.53%
$2.51 million $280,270
Jul 23, 2 PM $0.0486
+1.27%
$2.52 million $243,695
Jul 23, 1 PM $0.048
-0.85%
$2.49 million $272,799
Jul 23, 12 PM $0.0484
+0.67%
$2.51 million $284,199
Jul 23, 11 AM $0.048
-0.41%
$2.49 million $284,326
Jul 23, 10 AM $0.0482
+0.75%
$2.5 million $283,988
Jul 23, 9 AM $0.0479
-0.56%
$2.48 million $285,618
Jul 23, 8 AM $0.0482
-1.02%
$2.5 million $286,231
Jul 23, 7 AM $0.0487
+0.63%
$2.52 million $287,178
Jul 23, 6 AM $0.0483
-0.36%
$2.51 million $287,196
Jul 23, 5 AM $0.0485
-0.10%
$2.52 million $287,229
Jul 23, 4 AM $0.0486
+0.17%
$2.52 million $286,598
Jul 23, 3 AM $0.0485
-0.43%
$2.52 million $288,225
Jul 23, 2 AM $0.0487
+0.96%
$2.53 million $288,811
Jul 23, 1 AM $0.0482
+0.88%
$2.5 million $288,763
Jul 23, 12 AM $0.0478
-1.31%
$2.48 million $288,496
Jul 22, 11 PM $0.0485
+1.09%
$2.51 million $259,447
Jul 22, 10 PM $0.0479
-1.04%
$2.49 million $289,692
Jul 22, 9 PM $0.0484
+0.47%
$2.51 million $289,604
Jul 22, 8 PM $0.0482
-2.05%
$2.5 million $288,174
Jul 22, 7 PM $0.0492
+0.79%
$2.55 million $256,510
Jul 22, 6 PM $0.0488
-0.15%
$2.53 million $257,488
Jul 22, 5 PM $0.0489
-0.59%
$2.54 million $257,300
Jul 22, 4 PM $0.0492
+0.99%
$2.55 million $257,074
Jul 22, 3 PM $0.0487
-0.80%
$2.53 million $258,078
Jul 22, 2 PM $0.0491
+0.33%
$2.55 million $256,095
Jul 22, 1 PM $0.049
+0.96%
$2.54 million $253,440
Jul 22, 12 PM $0.0485
-0.76%
$2.52 million $250,696
Jul 22, 11 AM $0.0489
+0.41%
$2.53 million $249,868
Jul 22, 10 AM $0.0487
-0.78%
$2.52 million $281,855
Jul 22, 9 AM $0.049
+0.04%
$2.54 million $247,890
Jul 22, 8 AM $0.049
+0.90%
$2.54 million $279,785
Jul 22, 7 AM $0.0486
-0.39%
$2.52 million $281,844
Jul 22, 6 AM $0.0488
-0.22%
$2.53 million $281,885