Swarm Historical Data

BZZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.105
-0.57%
$ 5.42 million $ 134,858
Apr 19, 7 PM $ 0.105
-0.14%
$ 5.45 million $ 130,889
Apr 19, 6 PM $ 0.105
+0.43%
$ 5.46 million $ 126,406
Apr 19, 5 PM $ 0.105
-0.28%
$ 5.44 million $ 125,214
Apr 19, 4 PM $ 0.105
-0.66%
$ 5.45 million $ 125,577
Apr 19, 3 PM $ 0.106
-0.34%
$ 5.49 million $ 120,606
Apr 19, 2 PM $ 0.106
+0.58%
$ 5.51 million $ 120,077
Apr 19, 1 PM $ 0.106
-0.03%
$ 5.48 million $ 119,551
Apr 19, 12 PM $ 0.106
-0.05%
$ 5.48 million $ 121,463
Apr 19, 11 AM $ 0.106
-0.26%
$ 5.48 million $ 121,206
Apr 19, 10 AM $ 0.106
-0.04%
$ 5.49 million $ 122,251
Apr 19, 9 AM $ 0.106
+0.31%
$ 5.5 million $ 123,108
Apr 19, 8 AM $ 0.106
-0.35%
$ 5.48 million $ 122,812
Apr 19, 7 AM $ 0.106
+0.42%
$ 5.5 million $ 123,297
Apr 19, 6 AM $ 0.106
-0.25%
$ 5.48 million $ 122,616
Apr 19, 5 AM $ 0.106
+0.18%
$ 5.49 million $ 126,557
Apr 19, 4 AM $ 0.106
-0.60%
$ 5.48 million $ 123,876
Apr 19, 3 AM $ 0.107
+0.21%
$ 5.51 million $ 122,830
Apr 19, 2 AM $ 0.106
-0.38%
$ 5.5 million $ 121,954
Apr 19, 1 AM $ 0.107
+0.10%
$ 5.52 million $ 122,406
Apr 19, 12 AM $ 0.107
-0.04%
$ 5.52 million $ 122,078
Apr 18, 11 PM $ 0.107
-0.06%
$ 5.52 million $ 123,209
Apr 18, 10 PM $ 0.107
+0.54%
$ 5.52 million $ 124,739
Apr 18, 9 PM $ 0.106
-0.40%
$ 5.49 million $ 125,488
Apr 18, 8 PM $ 0.107
+0.27%
$ 5.52 million $ 123,221
Apr 18, 7 PM $ 0.106
-0.04%
$ 5.5 million $ 126,246
Apr 18, 6 PM $ 0.106
+0.00%
$ 5.5 million $ 136,648
Apr 18, 5 PM $ 0.106
+0.03%
$ 5.5 million $ 137,789
Apr 18, 4 PM $ 0.106
-0.26%
$ 5.5 million $ 152,841
Apr 18, 3 PM $ 0.107
+0.13%
$ 5.52 million $ 154,879
Apr 18, 2 PM $ 0.106
+0.06%
$ 5.51 million $ 158,903
Apr 18, 1 PM $ 0.106
+0.11%
$ 5.51 million $ 159,688
Apr 18, 12 PM $ 0.106
+0.03%
$ 5.5 million $ 160,464
Apr 18, 11 AM $ 0.106
+0.06%
$ 5.5 million $ 160,515
Apr 18, 10 AM $ 0.106
-0.03%
$ 5.5 million $ 161,324
Apr 18, 9 AM $ 0.106
-0.02%
$ 5.5 million $ 161,838
Apr 18, 8 AM $ 0.106
-0.43%
$ 5.5 million $ 163,032
Apr 18, 7 AM $ 0.107
-0.01%
$ 5.52 million $ 163,300
Apr 18, 6 AM $ 0.107
-0.11%
$ 5.52 million $ 164,661
Apr 18, 5 AM $ 0.107
+0.19%
$ 5.53 million $ 164,600
Apr 18, 4 AM $ 0.107
+0.18%
$ 5.52 million $ 165,736
Apr 18, 3 AM $ 0.106
+0.01%
$ 5.51 million $ 167,315
Apr 18, 2 AM $ 0.107
+0.05%
$ 5.51 million $ 168,942
Apr 18, 1 AM $ 0.106
+0.35%
$ 5.51 million $ 169,880
Apr 18, 12 AM $ 0.106
-0.01%
$ 5.49 million $ 171,265
Apr 17, 11 PM $ 0.106
-0.06%
$ 5.49 million $ 176,477
Apr 17, 10 PM $ 0.106
+0.14%
$ 5.5 million $ 175,861
Apr 17, 9 PM $ 0.106
+0.04%
$ 5.49 million $ 177,036
Apr 17, 8 PM $ 0.106
+0.33%
$ 5.49 million $ 177,157
Apr 17, 7 PM $ 0.106
+0.92%
$ 5.47 million $ 173,334