Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:07 PM $0.0735
+0.00%
$-- $185,118
11:06 PM $0.0734
-0.02%
$-- $185,092
11:05 PM $0.0736
+0.00%
$-- $185,050
11:04 PM $0.0736
+0.00%
$-- $185,073
11:03 PM $0.0734
-0.41%
$-- $185,126
11:02 PM $0.074
+0.00%
$-- $184,574
11:01 PM $0.0739
+0.00%
$-- $184,615
11:00 PM $0.0739
+0.00%
$-- $184,660
10:59 PM $0.074
+0.00%
$-- $184,610
10:58 PM $0.074
+0.30%
$-- $184,645
10:57 PM $0.0738
+0.00%
$-- $184,231
10:56 PM $0.0738
+0.00%
$-- $184,299
10:55 PM $0.0738
+0.00%
$-- $184,343
10:54 PM $0.0738
+0.00%
$-- $184,376
10:53 PM $0.0738
+0.12%
$-- $184,380
10:52 PM $0.0737
+0.00%
$-- $183,908
10:51 PM $0.0737
+0.00%
$-- $183,910
10:50 PM $0.0738
+0.00%
$-- $183,908
10:49 PM $0.0738
+0.00%
$-- $183,898
10:48 PM $0.0737
+0.00%
$-- $183,871
10:47 PM $0.0739
+0.00%
$-- $183,463
10:46 PM $0.0737
+0.00%
$-- $183,471
10:45 PM $0.0739
+0.00%
$-- $183,461
10:44 PM $0.0739
+0.00%
$-- $183,467
10:43 PM $0.074
+0.53%
$-- $183,524
10:42 PM $0.0736
+0.00%
$-- $183,005
10:41 PM $0.0736
+0.00%
$-- $183,018
10:40 PM $0.0736
+0.00%
$-- $182,968
10:39 PM $0.0736
+0.00%
$-- $182,933
10:38 PM $0.0736
-0.12%
$-- $182,886
10:37 PM $0.0737
-0.01%
$-- $182,435
10:36 PM $0.0737
+0.00%
$-- $180,792
10:35 PM $0.0737
+0.00%
$-- $180,767
10:34 PM $0.0737
+0.00%
$-- $180,760
10:33 PM $0.0738
+0.00%
$-- $180,764
10:32 PM $0.0737
+0.00%
$-- $180,335
10:31 PM $0.0737
+0.00%
$-- $180,328
10:30 PM $0.0737
+0.00%
$-- $183,384
10:29 PM $0.0737
+0.00%
$-- $183,375
10:28 PM $0.0737
-0.47%
$-- $183,378
10:27 PM $0.0741
+0.00%
$-- $183,040
10:26 PM $0.0741
+0.00%
$-- $183,034
10:25 PM $0.0741
+0.00%
$-- $183,043
10:24 PM $0.0741
+0.00%
$-- $183,001
10:23 PM $0.0741
+0.59%
$-- $182,987
10:22 PM $0.0736
+0.00%
$-- $182,400
10:21 PM $0.0736
+0.00%
$-- $182,488
10:20 PM $0.0736
+0.00%
$-- $182,509
10:19 PM $0.0736
+0.00%
$-- $182,524
10:18 PM $0.0736
+0.06%
$-- $182,538