Swarm Historical Data

BZZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.106
+0.92%
$ 5.47 million $ 173,334
Apr 17, 6 PM $ 0.105
-0.11%
$ 5.42 million $ 162,621
Apr 17, 5 PM $ 0.105
-0.11%
$ 5.43 million $ 163,754
Apr 17, 4 PM $ 0.105
-0.26%
$ 5.43 million $ 164,532
Apr 17, 3 PM $ 0.105
-1.22%
$ 5.45 million $ 165,793
Apr 17, 2 PM $ 0.107
-16.91%
$ 5.53 million $ 46,744
Apr 17, 1 PM $ 0.128
+21.06%
$ 6.61 million $ 111,007
Apr 17, 12 PM $ 0.105
+0.58%
$ 5.46 million $ 170,873
Apr 17, 11 AM $ 0.105
-0.58%
$ 5.43 million $ 171,218
Apr 17, 10 AM $ 0.105
+0.19%
$ 5.46 million $ 171,458
Apr 17, 9 AM $ 0.105
-0.20%
$ 5.45 million $ 164,879
Apr 17, 8 AM $ 0.106
+0.71%
$ 5.46 million $ 167,623
Apr 17, 7 AM $ 0.105
-0.28%
$ 5.42 million $ 166,744
Apr 17, 6 AM $ 0.105
-0.42%
$ 5.44 million $ 166,225
Apr 17, 5 AM $ 0.106
+0.30%
$ 5.46 million $ 165,102
Apr 17, 4 AM $ 0.105
+0.19%
$ 5.45 million $ 162,873
Apr 17, 3 AM $ 0.105
+0.14%
$ 5.44 million $ 161,305
Apr 17, 2 AM $ 0.105
-2.21%
$ 5.43 million $ 161,392
Apr 17, 1 AM $ 0.116
+10.89%
$ 5.98 million $ 274,190
Apr 17, 12 AM $ 0.104
-0.05%
$ 5.39 million $ 162,580
Apr 16, 11 PM $ 0.104
-0.64%
$ 5.4 million $ 159,469
Apr 16, 10 PM $ 0.105
-0.22%
$ 5.43 million $ 163,193
Apr 16, 9 PM $ 0.105
-0.24%
$ 5.44 million $ 162,095
Apr 16, 8 PM $ 0.105
-0.06%
$ 5.46 million $ 162,746
Apr 16, 7 PM $ 0.106
-0.23%
$ 5.46 million $ 162,554
Apr 16, 6 PM $ 0.106
+0.15%
$ 5.47 million $ 166,253
Apr 16, 5 PM $ 0.106
-0.29%
$ 5.46 million $ 169,293
Apr 16, 4 PM $ 0.106
+0.24%
$ 5.48 million $ 175,432
Apr 16, 3 PM $ 0.115
+9.09%
$ 5.98 million $ 267,339
Apr 16, 2 PM $ 0.106
-3.03%
$ 5.48 million $ 197,922
Apr 16, 1 PM $ 0.109
+2.63%
$ 5.65 million $ 311,623
Apr 16, 12 PM $ 0.106
+0.49%
$ 5.5 million $ 193,637
Apr 16, 11 AM $ 0.106
-0.17%
$ 5.48 million $ 193,959
Apr 16, 10 AM $ 0.106
+0.04%
$ 5.49 million $ 194,604
Apr 16, 9 AM $ 0.106
+0.45%
$ 5.48 million $ 198,142
Apr 16, 8 AM $ 0.106
+0.14%
$ 5.46 million $ 197,073
Apr 16, 7 AM $ 0.105
-0.23%
$ 5.45 million $ 194,694
Apr 16, 6 AM $ 0.106
-0.03%
$ 5.46 million $ 192,441
Apr 16, 5 AM $ 0.106
+0.78%
$ 5.47 million $ 191,848
Apr 16, 4 AM $ 0.105
-19.01%
$ 5.42 million $ 190,455
Apr 16, 3 AM $ 0.129
+5.75%
$ 6.67 million $ 118,881
Apr 16, 2 AM $ 0.119
-4.63%
$ 6.18 million $ 118,804
Apr 16, 1 AM $ 0.131
+4.90%
$ 6.76 million $ 118,756
Apr 16, 12 AM $ 0.123
-1.76%
$ 6.35 million $ 118,941
Apr 15, 11 PM $ 0.124
-4.47%
$ 6.41 million $ 118,878
Apr 15, 10 PM $ 0.129
-1.30%
$ 6.66 million $ 119,318
Apr 15, 9 PM $ 0.131
+4.74%
$ 6.75 million $ 119,159
Apr 15, 8 PM $ 0.127
+0.80%
$ 6.56 million $ 119,266
Apr 15, 7 PM $ 0.124
-3.64%
$ 6.44 million $ 119,050
Apr 15, 6 PM $ 0.131
+5.32%
$ 6.76 million $ 119,145