Swarm Historical Data

BZZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.167
+0.17%
$ 10.54 million $ 358,150
Dec 24, 5 AM $ 0.167
-1.29%
$ 10.52 million $ 360,819
Dec 24, 4 AM $ 0.169
+0.13%
$ 10.66 million $ 363,922
Dec 24, 3 AM $ 0.169
-0.14%
$ 10.65 million $ 363,380
Dec 24, 2 AM $ 0.169
+0.06%
$ 10.66 million $ 359,892
Dec 24, 1 AM $ 0.169
-0.18%
$ 10.66 million $ 358,812
Dec 24, 12 AM $ 0.169
-0.12%
$ 10.68 million $ 358,628
Dec 23, 11 PM $ 0.169
+0.19%
$ 10.69 million $ 358,456
Dec 23, 10 PM $ 0.169
+0.02%
$ 10.67 million $ 369,138
Dec 23, 9 PM $ 0.169
-0.05%
$ 10.67 million $ 368,927
Dec 23, 8 PM $ 0.169
+0.28%
$ 10.67 million $ 368,819
Dec 23, 7 PM $ 0.168
+0.05%
$ 10.64 million $ 369,779
Dec 23, 6 PM $ 0.168
-0.11%
$ 10.64 million $ 367,884
Dec 23, 5 PM $ 0.169
+0.13%
$ 10.65 million $ 366,479
Dec 23, 4 PM $ 0.168
-0.03%
$ 10.63 million $ 363,752
Dec 23, 3 PM $ 0.168
-0.12%
$ 10.64 million $ 366,504
Dec 23, 2 PM $ 0.169
-0.12%
$ 10.65 million $ 365,042
Dec 23, 1 PM $ 0.169
-0.02%
$ 10.66 million $ 359,351
Dec 23, 12 PM $ 0.169
+0.12%
$ 10.67 million $ 369,749
Dec 23, 11 AM $ 0.169
+0.11%
$ 10.65 million $ 370,339
Dec 23, 10 AM $ 0.169
+0.41%
$ 10.64 million $ 371,038
Dec 23, 9 AM $ 0.168
-3.21%
$ 10.6 million $ 373,312
Dec 23, 8 AM $ 0.173
+1.50%
$ 10.95 million $ 322,300
Dec 23, 7 AM $ 0.171
+0.36%
$ 10.79 million $ 375,515
Dec 23, 6 AM $ 0.17
+0.67%
$ 10.75 million $ 386,290
Dec 23, 5 AM $ 0.169
-4.34%
$ 10.68 million $ 339,066
Dec 23, 4 AM $ 0.177
+0.25%
$ 11.16 million $ 344,927
Dec 23, 3 AM $ 0.176
+1.11%
$ 11.14 million $ 344,437
Dec 23, 2 AM $ 0.175
+0.09%
$ 11.02 million $ 397,162
Dec 23, 1 AM $ 0.174
+0.56%
$ 11.01 million $ 404,965
Dec 23, 12 AM $ 0.173
-0.12%
$ 10.95 million $ 421,970
Dec 22, 11 PM $ 0.174
+6.60%
$ 10.96 million $ 370,992
Dec 22, 10 PM $ 0.163
+0.23%
$ 10.3 million $ 362,429
Dec 22, 9 PM $ 0.163
+0.10%
$ 10.27 million $ 366,657
Dec 22, 8 PM $ 0.162
-0.23%
$ 10.26 million $ 369,721
Dec 22, 7 PM $ 0.163
-0.68%
$ 10.28 million $ 367,011
Dec 22, 6 PM $ 0.164
-0.38%
$ 10.36 million $ 365,978
Dec 22, 5 PM $ 0.165
+0.27%
$ 10.4 million $ 364,880
Dec 22, 4 PM $ 0.164
-0.62%
$ 10.37 million $ 365,617
Dec 22, 3 PM $ 0.165
+0.69%
$ 10.43 million $ 363,343
Dec 22, 2 PM $ 0.164
-0.03%
$ 10.36 million $ 363,780
Dec 22, 1 PM $ 0.164
-0.67%
$ 10.36 million $ 371,805
Dec 22, 12 PM $ 0.165
+0.05%
$ 10.43 million $ 364,257
Dec 22, 11 AM $ 0.165
-0.19%
$ 10.44 million $ 361,729
Dec 22, 10 AM $ 0.166
-0.62%
$ 10.45 million $ 361,034
Dec 22, 9 AM $ 0.167
-1.01%
$ 10.52 million $ 343,208
Dec 22, 8 AM $ 0.168
-1.36%
$ 10.63 million $ 348,833
Dec 22, 7 AM $ 0.171
+8.96%
$ 10.78 million $ 356,515
Dec 22, 6 AM $ 0.157
-3.83%
$ 9.89 million $ 364,269
Dec 22, 5 AM $ 0.163
-3.48%
$ 10.29 million $ 368,737