Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 AM $0.0434
+1.12%
$2.26 million $247,955
Jul 20, 4 AM $0.0429
-0.06%
$2.23 million $279,152
Jul 20, 3 AM $0.0429
+0.82%
$2.23 million $279,345
Jul 20, 2 AM $0.0426
-1.56%
$2.22 million $278,240
Jul 20, 1 AM $0.0432
+0.55%
$2.25 million $278,472
Jul 20, 12 AM $0.043
-0.44%
$2.24 million $277,835
Jul 19, 11 PM $0.0432
+1.68%
$2.25 million $277,838
Jul 19, 10 PM $0.0425
+1.23%
$2.21 million $277,940
Jul 19, 9 PM $0.0419
+0.92%
$2.18 million $277,789
Jul 19, 8 PM $0.0416
-0.25%
$2.16 million $278,641
Jul 19, 7 PM $0.0417
+0.32%
$2.17 million $279,362
Jul 19, 6 PM $0.0415
-0.95%
$2.16 million $279,050
Jul 19, 5 PM $0.0419
+0.50%
$2.18 million $278,228
Jul 19, 4 PM $0.0417
-0.47%
$2.17 million $290,596
Jul 19, 3 PM $0.0419
+3.28%
$2.18 million $283,703
Jul 19, 2 PM $0.0406
+0.90%
$2.11 million $303,879
Jul 19, 1 PM $0.0402
+0.02%
$2.09 million $304,967
Jul 19, 12 PM $0.0402
+0.17%
$2.09 million $308,788
Jul 19, 11 AM $0.0401
-0.61%
$2.09 million $308,167
Jul 19, 10 AM $0.0404
-0.97%
$2.1 million $308,609
Jul 19, 9 AM $0.0408
-1.80%
$2.12 million $308,347
Jul 19, 8 AM $0.0415
-0.22%
$2.16 million $293,938
Jul 19, 7 AM $0.0416
-0.26%
$2.17 million $295,511
Jul 19, 6 AM $0.0417
-0.48%
$2.17 million $295,150
Jul 19, 5 AM $0.0419
+0.67%
$2.18 million $294,327
Jul 19, 4 AM $0.0417
-0.41%
$2.17 million $293,122
Jul 19, 3 AM $0.0418
-0.38%
$2.18 million $292,082
Jul 19, 2 AM $0.042
+1.00%
$2.18 million $292,869
Jul 19, 1 AM $0.0416
-0.32%
$2.16 million $292,305
Jul 19, 12 AM $0.0417
-0.84%
$2.17 million $292,081
Jul 18, 11 PM $0.0421
+0.37%
$2.19 million $305,263
Jul 18, 10 PM $0.0419
-0.20%
$2.18 million $304,821
Jul 18, 9 PM $0.042
+0.07%
$2.18 million $305,809
Jul 18, 8 PM $0.042
+1.01%
$2.18 million $304,664
Jul 18, 7 PM $0.0416
+0.51%
$2.16 million $305,301
Jul 18, 6 PM $0.0413
-0.56%
$2.15 million $306,885
Jul 18, 5 PM $0.0416
-0.91%
$2.16 million $307,342
Jul 18, 4 PM $0.042
+0.00%
$2.18 million $291,756
Jul 18, 3 PM $0.042
-1.22%
$2.18 million $291,186
Jul 18, 2 PM $0.0425
-0.34%
$2.21 million $277,442
Jul 18, 1 PM $0.0426
+3.28%
$2.22 million $286,857
Jul 18, 12 PM $0.0413
-1.40%
$2.15 million $282,608
Jul 18, 11 AM $0.0419
+0.29%
$2.18 million $283,721
Jul 18, 10 AM $0.0417
+1.30%
$2.17 million $284,475
Jul 18, 9 AM $0.0412
+0.48%
$2.14 million $285,133
Jul 18, 8 AM $0.041
+0.40%
$2.13 million $284,256
Jul 18, 7 AM $0.0408
+0.84%
$2.12 million $284,309
Jul 18, 6 AM $0.0405
-1.48%
$2.1 million $281,735
Jul 18, 5 AM $0.0411
+0.09%
$2.14 million $282,734
Jul 18, 4 AM $0.041
+0.02%
$2.13 million $284,819