Swarm Historical Data

BZZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.163
-3.48%
$ 10.29 million $ 368,737
Dec 22, 4 AM $ 0.169
+0.32%
$ 10.66 million $ 407,603
Dec 22, 3 AM $ 0.168
-0.58%
$ 10.63 million $ 392,106
Dec 22, 2 AM $ 0.169
+2.55%
$ 10.68 million $ 337,691
Dec 22, 1 AM $ 0.165
+5.33%
$ 10.42 million $ 384,994
Dec 22, 12 AM $ 0.157
-0.65%
$ 9.89 million $ 397,586
Dec 21, 11 PM $ 0.158
-0.28%
$ 9.95 million $ 398,300
Dec 21, 10 PM $ 0.158
+0.98%
$ 9.98 million $ 397,254
Dec 21, 9 PM $ 0.157
-0.44%
$ 9.88 million $ 393,801
Dec 21, 8 PM $ 0.157
-0.37%
$ 9.93 million $ 391,135
Dec 21, 7 PM $ 0.158
-0.67%
$ 9.97 million $ 392,811
Dec 21, 6 PM $ 0.159
+0.10%
$ 10.03 million $ 395,748
Dec 21, 5 PM $ 0.159
-0.63%
$ 10.02 million $ 399,676
Dec 21, 4 PM $ 0.16
-0.35%
$ 10.09 million $ 400,488
Dec 21, 3 PM $ 0.16
-0.54%
$ 10.12 million $ 399,108
Dec 21, 2 PM $ 0.161
+1.51%
$ 10.18 million $ 354,025
Dec 21, 1 PM $ 0.159
-0.27%
$ 10.02 million $ 396,169
Dec 21, 12 PM $ 0.159
+0.10%
$ 10.05 million $ 395,272
Dec 21, 11 AM $ 0.159
-0.95%
$ 10.04 million $ 396,473
Dec 21, 10 AM $ 0.161
-1.07%
$ 10.14 million $ 396,168
Dec 21, 9 AM $ 0.162
-1.87%
$ 10.25 million $ 396,084
Dec 21, 8 AM $ 0.165
+6.50%
$ 10.45 million $ 375,342
Dec 21, 7 AM $ 0.155
-3.13%
$ 9.81 million $ 378,509
Dec 21, 6 AM $ 0.16
-3.15%
$ 10.12 million $ 377,964
Dec 21, 5 AM $ 0.166
+0.33%
$ 10.46 million $ 367,749
Dec 21, 4 AM $ 0.165
+0.21%
$ 10.42 million $ 372,919
Dec 21, 3 AM $ 0.165
+0.28%
$ 10.4 million $ 372,091
Dec 21, 2 AM $ 0.164
+0.14%
$ 10.37 million $ 367,319
Dec 21, 1 AM $ 0.164
+4.84%
$ 10.36 million $ 369,757
Dec 21, 12 AM $ 0.156
-0.79%
$ 9.88 million $ 364,222
Dec 20, 11 PM $ 0.158
+0.27%
$ 9.95 million $ 363,498
Dec 20, 10 PM $ 0.157
+0.25%
$ 9.93 million $ 315,625
Dec 20, 9 PM $ 0.157
-0.10%
$ 9.91 million $ 315,268
Dec 20, 8 PM $ 0.157
-0.10%
$ 9.92 million $ 315,051
Dec 20, 7 PM $ 0.157
-0.02%
$ 9.93 million $ 315,746
Dec 20, 6 PM $ 0.157
+0.24%
$ 9.94 million $ 312,631
Dec 20, 5 PM $ 0.157
-0.05%
$ 9.91 million $ 311,070
Dec 20, 4 PM $ 0.157
-0.09%
$ 9.92 million $ 312,263
Dec 20, 3 PM $ 0.157
+0.08%
$ 9.93 million $ 312,540
Dec 20, 2 PM $ 0.157
-0.19%
$ 9.92 million $ 311,099
Dec 20, 1 PM $ 0.157
+0.01%
$ 9.94 million $ 310,181
Dec 20, 12 PM $ 0.157
-0.15%
$ 9.94 million $ 308,667
Dec 20, 11 AM $ 0.158
-0.55%
$ 9.95 million $ 312,458
Dec 20, 10 AM $ 0.158
-0.47%
$ 10.01 million $ 315,763
Dec 20, 9 AM $ 0.159
-2.15%
$ 10.05 million $ 323,423
Dec 20, 8 AM $ 0.163
+0.58%
$ 10.27 million $ 327,532
Dec 20, 7 AM $ 0.162
+1.92%
$ 10.22 million $ 329,697
Dec 20, 6 AM $ 0.159
-0.26%
$ 10.02 million $ 330,141
Dec 20, 5 AM $ 0.159
-0.58%
$ 10.05 million $ 328,982
Dec 20, 4 AM $ 0.16
-0.88%
$ 10.11 million $ 326,563