Swarm Historical Data

BZZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.124
-3.64%
$ 6.44 million $ 119,050
Apr 15, 6 PM $ 0.131
+5.32%
$ 6.76 million $ 119,145
Apr 15, 5 PM $ 0.126
-3.76%
$ 6.5 million $ 119,385
Apr 15, 4 PM $ 0.129
+6.14%
$ 6.68 million $ 119,424
Apr 15, 3 PM $ 0.124
+1.10%
$ 6.42 million $ 123,772
Apr 15, 2 PM $ 0.127
+17.80%
$ 6.55 million $ 123,342
Apr 15, 1 PM $ 0.107
-0.31%
$ 5.56 million $ 126,016
Apr 15, 12 PM $ 0.108
-0.80%
$ 5.58 million $ 126,122
Apr 15, 11 AM $ 0.109
-0.40%
$ 5.63 million $ 124,053
Apr 15, 10 AM $ 0.109
-0.63%
$ 5.65 million $ 122,927
Apr 15, 9 AM $ 0.11
-0.16%
$ 5.69 million $ 118,371
Apr 15, 8 AM $ 0.11
-0.03%
$ 5.7 million $ 121,073
Apr 15, 7 AM $ 0.11
-16.61%
$ 5.69 million $ 121,487
Apr 15, 6 AM $ 0.13
+1.32%
$ 6.73 million $ 120,102
Apr 15, 5 AM $ 0.13
+3.99%
$ 6.75 million $ 120,167
Apr 15, 4 AM $ 0.131
+4.46%
$ 6.79 million $ 120,149
Apr 15, 3 AM $ 0.13
+3.68%
$ 6.7 million $ 120,544
Apr 15, 2 AM $ 0.131
+3.56%
$ 6.78 million $ 120,855
Apr 15, 1 AM $ 0.131
+2.42%
$ 6.8 million $ 121,499
Apr 15, 12 AM $ 0.126
+4.05%
$ 6.52 million $ 121,451
Apr 14, 11 PM $ 0.13
+0.00%
$ 6.75 million $ 124,220
Apr 14, 10 PM $ 0.13
+13.98%
$ 6.75 million $ 124,229
Apr 14, 9 PM $ 0.114
-5.28%
$ 5.92 million $ 208,842
Apr 14, 8 PM $ 0.126
-1.25%
$ 6.52 million $ 123,819
Apr 14, 7 PM $ 0.125
+2.00%
$ 6.46 million $ 124,100
Apr 14, 6 PM $ 0.122
+5.99%
$ 6.29 million $ 198,445
Apr 14, 5 PM $ 0.115
-9.77%
$ 5.94 million $ 90,764
Apr 14, 4 PM $ 0.126
+4.75%
$ 6.54 million $ 123,783
Apr 14, 3 PM $ 0.121
+3.22%
$ 6.25 million $ 222,193
Apr 14, 2 PM $ 0.117
+0.00%
$ 6.06 million $ 104,936
Apr 14, 1 PM $ 0.117
+0.08%
$ 6.06 million $ 104,910
Apr 14, 12 PM $ 0.117
-10.38%
$ 6.05 million $ 104,542
Apr 14, 11 AM $ 0.129
+11.17%
$ 6.66 million $ 130,854
Apr 14, 10 AM $ 0.13
+2.13%
$ 6.71 million $ 121,701
Apr 14, 8 AM $ 0.132
+7.79%
$ 6.81 million $ 121,436
Apr 14, 7 AM $ 0.122
-5.19%
$ 6.34 million $ 121,106
Apr 14, 6 AM $ 0.13
+3.91%
$ 6.74 million $ 120,917
Apr 14, 5 AM $ 0.131
+1.71%
$ 6.76 million $ 120,528
Apr 14, 4 AM $ 0.131
+1.48%
$ 6.75 million $ 120,608
Apr 14, 3 AM $ 0.127
-0.47%
$ 6.59 million $ 120,189
Apr 14, 2 AM $ 0.127
+0.88%
$ 6.56 million $ 119,753
Apr 14, 1 AM $ 0.123
-3.53%
$ 6.37 million $ 119,573
Apr 14, 12 AM $ 0.13
+1.33%
$ 6.7 million $ 119,393
Apr 13, 11 PM $ 0.13
+4.83%
$ 6.74 million $ 119,090
Apr 13, 10 PM $ 0.127
+16.35%
$ 6.58 million $ 126,304
Apr 13, 9 PM $ 0.109
+0.06%
$ 5.65 million $ 140,993
Apr 13, 8 PM $ 0.109
-0.11%
$ 5.65 million $ 140,507
Apr 13, 7 PM $ 0.109
-0.94%
$ 5.66 million $ 139,288
Apr 13, 6 PM $ 0.11
+1.93%
$ 5.71 million $ 257,219
Apr 13, 5 PM $ 0.108
-0.91%
$ 5.6 million $ 256,921