Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 4 AM $0.041
+0.02%
$2.13 million $284,819
Jul 18, 3 AM $0.041
+0.73%
$2.13 million $284,048
Jul 18, 2 AM $0.0407
-0.15%
$2.14 million $282,043
Jul 18, 1 AM $0.0408
+0.70%
$2.14 million $280,591
Jul 18, 12 AM $0.0405
+0.11%
$2.13 million $280,028
Jul 17, 11 PM $0.0405
-0.44%
$2.13 million $278,638
Jul 17, 10 PM $0.0407
-2.02%
$2.14 million $278,458
Jul 17, 9 PM $0.0415
+2.18%
$2.18 million $276,765
Jul 17, 8 PM $0.0406
-0.47%
$2.13 million $256,003
Jul 17, 7 PM $0.0408
+4.60%
$2.14 million $254,730
Jul 17, 6 PM $0.039
+1.20%
$2.05 million $253,494
Jul 17, 5 PM $0.0385
-1.47%
$2.03 million $254,080
Jul 17, 4 PM $0.0391
+1.42%
$2.06 million $254,182
Jul 17, 3 PM $0.0386
+1.05%
$2.03 million $260,793
Jul 17, 2 PM $0.038
+1.22%
$2 million $261,742
Jul 17, 1 PM $0.0375
-0.87%
$1.97 million $267,696
Jul 17, 12 PM $0.0379
+1.35%
$1.99 million $270,514
Jul 17, 11 AM $0.0374
+3.18%
$1.96 million $275,520
Jul 17, 10 AM $0.0362
+2.97%
$1.9 million $296,254
Jul 17, 9 AM $0.0352
-0.34%
$1.85 million $271,869
Jul 17, 8 AM $0.0353
+2.12%
$1.85 million $296,766
Jul 17, 7 AM $0.0346
+1.81%
$1.82 million $295,996
Jul 17, 6 AM $0.0339
-0.24%
$1.78 million $296,140
Jul 17, 5 AM $0.034
+0.96%
$1.79 million $282,543
Jul 17, 4 AM $0.0337
-0.23%
$1.77 million $296,195
Jul 17, 3 AM $0.0338
+0.00%
$1.77 million $297,291
Jul 17, 2 AM $0.0338
-1.09%
$1.77 million $298,827
Jul 17, 1 AM $0.0342
+0.65%
$1.78 million $300,134
Jul 17, 12 AM $0.0339
+0.50%
$1.77 million $281,799
Jul 16, 11 PM $0.0338
+0.67%
$1.76 million $302,148
Jul 16, 10 PM $0.0335
-1.21%
$1.75 million $281,091
Jul 16, 9 PM $0.0339
-0.87%
$1.77 million $302,773
Jul 16, 8 PM $0.0342
-0.89%
$1.79 million $302,896
Jul 16, 7 PM $0.0346
+4.11%
$1.81 million $279,547
Jul 16, 6 PM $0.0332
+0.75%
$1.73 million $279,830
Jul 16, 5 PM $0.0329
+3.87%
$1.72 million $279,681
Jul 16, 4 PM $0.0317
-2.11%
$1.66 million $281,496
Jul 16, 3 PM $0.0324
+1.90%
$1.69 million $218,299
Jul 16, 2 PM $0.0318
+0.72%
$1.66 million $273,666
Jul 16, 1 PM $0.0316
-1.97%
$1.65 million $290,017
Jul 16, 12 PM $0.0322
-9.12%
$1.68 million $271,862
Jul 16, 11 AM $0.0354
-17.03%
$1.85 million $282,426
Jul 16, 10 AM $0.0427
-5.74%
$2.23 million $277,441
Jul 16, 9 AM $0.0453
+0.22%
$2.37 million $238,410
Jul 16, 8 AM $0.0452
+1.42%
$2.36 million $239,488
Jul 16, 7 AM $0.0446
-0.83%
$2.33 million $272,375
Jul 16, 6 AM $0.0449
-1.08%
$2.35 million $272,961
Jul 16, 5 AM $0.0454
+0.69%
$2.37 million $273,244
Jul 16, 4 AM $0.0451
+0.05%
$2.36 million $272,844
Jul 16, 3 AM $0.0451
-0.32%
$2.36 million $273,017