Swarm Historical Data

BZZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.159
-0.58%
$ 10.05 million $ 328,982
Dec 20, 4 AM $ 0.16
-0.88%
$ 10.11 million $ 326,563
Dec 20, 3 AM $ 0.162
+0.71%
$ 10.2 million $ 329,097
Dec 20, 2 AM $ 0.16
+2.79%
$ 10.13 million $ 328,803
Dec 20, 1 AM $ 0.156
+0.97%
$ 9.85 million $ 319,922
Dec 20, 12 AM $ 0.155
+0.18%
$ 9.76 million $ 315,721
Dec 19, 11 PM $ 0.154
+0.00%
$ 9.74 million $ 314,679
Dec 19, 10 PM $ 0.154
-0.31%
$ 9.74 million $ 313,114
Dec 19, 9 PM $ 0.155
+0.21%
$ 9.77 million $ 315,631
Dec 19, 8 PM $ 0.154
+0.18%
$ 9.75 million $ 316,032
Dec 19, 7 PM $ 0.154
-0.07%
$ 9.74 million $ 315,476
Dec 19, 6 PM $ 0.154
-0.02%
$ 9.74 million $ 316,793
Dec 19, 5 PM $ 0.154
-0.29%
$ 9.74 million $ 318,327
Dec 19, 4 PM $ 0.155
-0.01%
$ 9.77 million $ 319,541
Dec 19, 3 PM $ 0.155
+1.30%
$ 9.77 million $ 319,547
Dec 19, 2 PM $ 0.153
-1.54%
$ 9.65 million $ 365,977
Dec 19, 1 PM $ 0.155
+0.45%
$ 9.79 million $ 318,777
Dec 19, 12 PM $ 0.154
+2.77%
$ 9.75 million $ 319,961
Dec 19, 11 AM $ 0.15
-2.76%
$ 9.49 million $ 361,048
Dec 19, 10 AM $ 0.154
-0.94%
$ 9.76 million $ 308,859
Dec 19, 9 AM $ 0.156
+5.16%
$ 9.85 million $ 300,140
Dec 19, 8 AM $ 0.148
+4.64%
$ 9.37 million $ 343,491
Dec 19, 7 AM $ 0.142
+1.69%
$ 8.95 million $ 340,238
Dec 19, 6 AM $ 0.139
+0.01%
$ 8.8 million $ 340,773
Dec 19, 5 AM $ 0.139
+0.05%
$ 8.8 million $ 342,148
Dec 19, 4 AM $ 0.139
+0.48%
$ 8.8 million $ 338,154
Dec 19, 3 AM $ 0.139
+0.44%
$ 8.75 million $ 337,191
Dec 19, 2 AM $ 0.138
-0.28%
$ 8.72 million $ 337,963
Dec 19, 1 AM $ 0.138
+0.21%
$ 8.74 million $ 338,624
Dec 19, 12 AM $ 0.138
+0.27%
$ 8.72 million $ 339,050
Dec 18, 11 PM $ 0.138
+0.15%
$ 8.7 million $ 339,761
Dec 18, 10 PM $ 0.138
-0.53%
$ 8.68 million $ 340,795
Dec 18, 9 PM $ 0.138
-0.21%
$ 8.73 million $ 338,124
Dec 18, 8 PM $ 0.139
-0.50%
$ 8.75 million $ 338,964
Dec 18, 7 PM $ 0.139
-1.79%
$ 8.8 million $ 337,697
Dec 18, 6 PM $ 0.142
-1.18%
$ 8.96 million $ 338,503
Dec 18, 5 PM $ 0.144
-1.58%
$ 9.07 million $ 336,704
Dec 18, 4 PM $ 0.146
-0.40%
$ 9.22 million $ 333,419
Dec 18, 3 PM $ 0.147
-0.02%
$ 9.26 million $ 334,488
Dec 18, 2 PM $ 0.147
-0.45%
$ 9.26 million $ 335,465
Dec 18, 1 PM $ 0.147
+0.54%
$ 9.3 million $ 336,456
Dec 18, 12 PM $ 0.146
-0.19%
$ 9.25 million $ 334,828
Dec 18, 11 AM $ 0.147
+0.04%
$ 9.27 million $ 336,279
Dec 18, 10 AM $ 0.147
-0.13%
$ 9.26 million $ 336,805
Dec 18, 9 AM $ 0.147
-0.77%
$ 9.28 million $ 335,208
Dec 18, 8 AM $ 0.148
+0.14%
$ 9.35 million $ 333,131
Dec 18, 7 AM $ 0.148
-0.30%
$ 9.34 million $ 336,231
Dec 18, 6 AM $ 0.148
-0.74%
$ 9.37 million $ 318,591
Dec 18, 5 AM $ 0.149
-0.19%
$ 9.44 million $ 317,463
Dec 18, 4 AM $ 0.15
+0.05%
$ 9.46 million $ 319,872