Swarm Historical Data

BZZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.107
+0.17%
$ 5.51 million $ 120,769
Apr 11, 3 PM $ 0.106
+0.41%
$ 5.5 million $ 120,138
Apr 11, 2 PM $ 0.106
+0.23%
$ 5.47 million $ 121,891
Apr 11, 1 PM $ 0.106
-0.10%
$ 5.46 million $ 122,229
Apr 11, 12 PM $ 0.106
-0.08%
$ 5.47 million $ 122,100
Apr 11, 11 AM $ 0.106
+0.04%
$ 5.47 million $ 122,239
Apr 11, 10 AM $ 0.106
+0.10%
$ 5.47 million $ 122,968
Apr 11, 9 AM $ 0.106
+0.02%
$ 5.46 million $ 123,659
Apr 11, 8 AM $ 0.106
-0.05%
$ 5.46 million $ 121,362
Apr 11, 7 AM $ 0.106
-0.05%
$ 5.47 million $ 120,969
Apr 11, 6 AM $ 0.106
+0.07%
$ 5.47 million $ 122,407
Apr 11, 5 AM $ 0.106
-0.16%
$ 5.47 million $ 122,121
Apr 11, 4 AM $ 0.106
-1.75%
$ 5.47 million $ 122,281
Apr 11, 3 AM $ 0.108
-1.09%
$ 5.57 million $ 240,436
Apr 11, 2 AM $ 0.109
+1.96%
$ 5.63 million $ 242,492
Apr 11, 1 AM $ 0.107
-7.08%
$ 5.52 million $ 127,299
Apr 11, 12 AM $ 0.119
+8.79%
$ 6.18 million $ 118,987
Apr 10, 11 PM $ 0.11
+2.22%
$ 5.68 million $ 247,348
Apr 10, 10 PM $ 0.107
+0.02%
$ 5.55 million $ 130,018
Apr 10, 9 PM $ 0.107
+0.11%
$ 5.55 million $ 130,466
Apr 10, 8 PM $ 0.107
+0.04%
$ 5.55 million $ 131,870
Apr 10, 7 PM $ 0.107
+0.14%
$ 5.54 million $ 132,370
Apr 10, 6 PM $ 0.107
+0.01%
$ 5.54 million $ 135,379
Apr 10, 5 PM $ 0.107
-0.02%
$ 5.54 million $ 146,496
Apr 10, 4 PM $ 0.107
-0.13%
$ 5.54 million $ 145,733
Apr 10, 3 PM $ 0.107
-16.53%
$ 5.54 million $ 145,862
Apr 10, 2 PM $ 0.128
+1.02%
$ 6.64 million $ 127,924
Apr 10, 1 PM $ 0.126
-3.46%
$ 6.5 million $ 129,024
Apr 10, 12 PM $ 0.13
+4.17%
$ 6.72 million $ 130,332
Apr 10, 11 AM $ 0.129
+3.69%
$ 6.67 million $ 131,563
Apr 10, 9 AM $ 0.122
-2.17%
$ 6.3 million $ 133,699
Apr 10, 8 AM $ 0.124
-1.35%
$ 6.4 million $ 135,104
Apr 10, 7 AM $ 0.125
-1.88%
$ 6.47 million $ 135,889
Apr 10, 6 AM $ 0.126
-0.48%
$ 6.49 million $ 137,069
Apr 10, 5 AM $ 0.125
+0.73%
$ 6.45 million $ 137,894
Apr 10, 4 AM $ 0.121
-2.96%
$ 6.28 million $ 138,506
Apr 10, 3 AM $ 0.131
+0.77%
$ 6.76 million $ 139,885
Apr 10, 2 AM $ 0.129
+2.30%
$ 6.66 million $ 139,804
Apr 10, 1 AM $ 0.127
-0.94%
$ 6.56 million $ 139,805
Apr 10, 12 AM $ 0.125
-2.50%
$ 6.46 million $ 139,991
Apr 9, 11 PM $ 0.131
+0.54%
$ 6.76 million $ 140,016
Apr 9, 10 PM $ 0.128
+1.51%
$ 6.6 million $ 139,924
Apr 9, 9 PM $ 0.121
+12.56%
$ 6.28 million $ 142,401
Apr 9, 8 PM $ 0.108
-0.03%
$ 5.57 million $ 151,527
Apr 9, 7 PM $ 0.108
+0.34%
$ 5.58 million $ 150,791
Apr 9, 6 PM $ 0.108
-0.75%
$ 5.56 million $ 147,057
Apr 9, 5 PM $ 0.108
+0.06%
$ 5.6 million $ 137,367
Apr 9, 4 PM $ 0.108
-0.15%
$ 5.6 million $ 138,501
Apr 9, 3 PM $ 0.108
-0.14%
$ 5.6 million $ 138,552
Apr 9, 2 PM $ 0.109
-0.45%
$ 5.61 million $ 138,683