Swarm Historical Data

BZZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.149
-0.19%
$ 9.44 million $ 317,463
Dec 18, 4 AM $ 0.15
+0.05%
$ 9.46 million $ 319,872
Dec 18, 3 AM $ 0.15
-0.48%
$ 9.45 million $ 317,604
Dec 18, 2 AM $ 0.151
+0.13%
$ 9.5 million $ 316,600
Dec 18, 1 AM $ 0.15
+0.19%
$ 9.49 million $ 316,549
Dec 18, 12 AM $ 0.15
+0.65%
$ 9.48 million $ 316,685
Dec 17, 11 PM $ 0.149
-0.05%
$ 9.42 million $ 316,898
Dec 17, 10 PM $ 0.149
+0.00%
$ 9.42 million $ 316,512
Dec 17, 9 PM $ 0.149
-0.10%
$ 9.42 million $ 316,109
Dec 17, 8 PM $ 0.149
+0.18%
$ 9.43 million $ 315,807
Dec 17, 7 PM $ 0.149
-0.24%
$ 9.42 million $ 318,858
Dec 17, 6 PM $ 0.149
+0.50%
$ 9.43 million $ 317,128
Dec 17, 5 PM $ 0.149
-0.27%
$ 9.39 million $ 316,594
Dec 17, 4 PM $ 0.149
-0.71%
$ 9.42 million $ 316,303
Dec 17, 3 PM $ 0.15
+0.13%
$ 9.49 million $ 316,015
Dec 17, 2 PM $ 0.15
-0.16%
$ 9.47 million $ 315,085
Dec 17, 1 PM $ 0.15
+0.06%
$ 9.49 million $ 312,548
Dec 17, 12 PM $ 0.15
-0.20%
$ 9.48 million $ 312,991
Dec 17, 11 AM $ 0.151
-0.15%
$ 9.51 million $ 313,544
Dec 17, 10 AM $ 0.151
+0.06%
$ 9.52 million $ 315,506
Dec 17, 9 AM $ 0.151
+0.05%
$ 9.52 million $ 317,130
Dec 17, 8 AM $ 0.151
+0.08%
$ 9.51 million $ 315,339
Dec 17, 7 AM $ 0.151
-0.50%
$ 9.51 million $ 313,463
Dec 17, 6 AM $ 0.151
-0.01%
$ 9.56 million $ 313,706
Dec 17, 5 AM $ 0.151
+0.31%
$ 9.56 million $ 310,575
Dec 17, 4 AM $ 0.151
-0.23%
$ 9.53 million $ 313,880
Dec 17, 3 AM $ 0.151
+0.00%
$ 9.55 million $ 313,663
Dec 17, 2 AM $ 0.151
+0.11%
$ 9.55 million $ 312,699
Dec 17, 1 AM $ 0.151
-0.10%
$ 9.54 million $ 312,372
Dec 17, 12 AM $ 0.151
+0.04%
$ 9.55 million $ 314,540
Dec 16, 11 PM $ 0.151
+0.60%
$ 9.55 million $ 315,833
Dec 16, 10 PM $ 0.15
-0.08%
$ 9.49 million $ 314,131
Dec 16, 9 PM $ 0.15
-0.33%
$ 9.5 million $ 313,892
Dec 16, 8 PM $ 0.151
+0.11%
$ 9.53 million $ 313,235
Dec 16, 7 PM $ 0.151
-0.10%
$ 9.52 million $ 311,612
Dec 16, 6 PM $ 0.151
+0.08%
$ 9.53 million $ 311,748
Dec 16, 5 PM $ 0.151
-0.03%
$ 9.52 million $ 313,578
Dec 16, 4 PM $ 0.151
+0.11%
$ 9.52 million $ 314,391
Dec 16, 3 PM $ 0.151
-0.22%
$ 9.51 million $ 315,425
Dec 16, 2 PM $ 0.151
-0.12%
$ 9.53 million $ 315,266
Dec 16, 1 PM $ 0.151
+0.16%
$ 9.54 million $ 314,805
Dec 16, 12 PM $ 0.151
-0.12%
$ 9.53 million $ 315,876
Dec 16, 11 AM $ 0.151
+0.22%
$ 9.54 million $ 315,000
Dec 16, 10 AM $ 0.151
-0.33%
$ 9.51 million $ 314,756
Dec 16, 9 AM $ 0.151
+0.14%
$ 9.55 million $ 313,317
Dec 16, 8 AM $ 0.151
-0.12%
$ 9.53 million $ 315,648
Dec 16, 7 AM $ 0.151
-0.07%
$ 9.54 million $ 320,816
Dec 16, 6 AM $ 0.151
+0.04%
$ 9.55 million $ 316,592
Dec 16, 5 AM $ 0.151
-0.08%
$ 9.55 million $ 317,249
Dec 16, 4 AM $ 0.151
+0.16%
$ 9.55 million $ 316,485