Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 3 AM $0.0451
-0.32%
$2.36 million $273,017
Jul 16, 2 AM $0.0452
+0.24%
$2.37 million $272,775
Jul 16, 1 AM $0.0451
-1.51%
$2.37 million $272,236
Jul 16, 12 AM $0.0458
+1.05%
$2.4 million $272,170
Jul 15, 11 PM $0.0453
-1.83%
$2.38 million $271,993
Jul 15, 10 PM $0.0462
+1.00%
$2.42 million $240,428
Jul 15, 9 PM $0.0457
+0.67%
$2.4 million $275,449
Jul 15, 8 PM $0.0454
-1.94%
$2.38 million $275,819
Jul 15, 7 PM $0.0463
+0.70%
$2.43 million $242,509
Jul 15, 6 PM $0.046
+0.47%
$2.41 million $249,246
Jul 15, 5 PM $0.0457
+0.24%
$2.4 million $251,428
Jul 15, 4 PM $0.0456
+0.15%
$2.39 million $283,321
Jul 15, 3 PM $0.0456
+2.28%
$2.39 million $293,138
Jul 15, 2 PM $0.0445
+1.49%
$2.34 million $295,013
Jul 15, 1 PM $0.0439
+2.17%
$2.3 million $335,570
Jul 15, 12 PM $0.043
+0.90%
$2.25 million $302,014
Jul 15, 11 AM $0.0426
+0.62%
$2.23 million $299,854
Jul 15, 10 AM $0.0423
-1.46%
$2.22 million $345,066
Jul 15, 9 AM $0.0429
-0.27%
$2.25 million $319,142
Jul 15, 8 AM $0.0431
+1.04%
$2.26 million $331,501
Jul 15, 7 AM $0.0426
-0.10%
$2.24 million $366,219
Jul 15, 6 AM $0.0427
+0.58%
$2.24 million $368,223
Jul 15, 5 AM $0.0424
-0.22%
$2.22 million $371,462
Jul 15, 4 AM $0.0425
+0.27%
$2.23 million $377,951
Jul 15, 3 AM $0.0424
-0.26%
$2.22 million $396,564
Jul 15, 2 AM $0.0425
-0.23%
$2.24 million $399,469
Jul 15, 1 AM $0.0426
-0.28%
$2.25 million $407,696
Jul 15, 12 AM $0.0427
-0.17%
$2.25 million $412,345
Jul 14, 11 PM $0.0428
+0.26%
$2.26 million $414,840
Jul 14, 10 PM $0.0427
+0.73%
$2.25 million $418,501
Jul 14, 9 PM $0.0424
+1.33%
$2.23 million $418,458
Jul 14, 8 PM $0.0418
+2.47%
$2.2 million $421,060
Jul 14, 7 PM $0.0408
+13.11%
$2.15 million $389,356
Jul 14, 6 PM $0.0361
+0.83%
$1.9 million $417,180
Jul 14, 5 PM $0.0358
+0.15%
$1.89 million $423,917
Jul 14, 4 PM $0.0357
-3.96%
$1.88 million $395,092
Jul 14, 3 PM $0.0372
-1.96%
$1.96 million $390,694
Jul 14, 2 PM $0.038
-5.53%
$2 million $389,472
Jul 14, 1 PM $0.0402
+1.92%
$2.12 million $354,520
Jul 14, 12 PM $0.0394
+2.84%
$2.08 million $381,485
Jul 14, 11 AM $0.0383
+2.83%
$2.02 million $379,025
Jul 14, 10 AM $0.0373
-1.45%
$1.96 million $363,547
Jul 14, 9 AM $0.0378
-1.64%
$1.99 million $359,872
Jul 14, 8 AM $0.0385
-0.29%
$2.03 million $348,778
Jul 14, 7 AM $0.0386
-0.07%
$2.03 million $348,391
Jul 14, 6 AM $0.0386
-0.72%
$2.03 million $343,417
Jul 14, 5 AM $0.0389
+0.10%
$2.05 million $340,538
Jul 14, 4 AM $0.0388
+1.05%
$2.05 million $335,093
Jul 14, 3 AM $0.0384
+1.30%
$2.03 million $333,877
Jul 14, 2 AM $0.0379
-2.86%
$2 million $332,016