Swarm Historical Data

BZZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.151
-0.08%
$ 9.55 million $ 317,249
Dec 16, 4 AM $ 0.151
+0.16%
$ 9.55 million $ 316,485
Dec 16, 3 AM $ 0.151
-0.30%
$ 9.53 million $ 316,555
Dec 16, 2 AM $ 0.151
+0.19%
$ 9.56 million $ 317,573
Dec 16, 1 AM $ 0.151
+0.11%
$ 9.54 million $ 318,480
Dec 16, 12 AM $ 0.151
+0.08%
$ 9.53 million $ 317,255
Dec 15, 11 PM $ 0.151
-0.27%
$ 9.53 million $ 317,067
Dec 15, 10 PM $ 0.151
-0.08%
$ 9.55 million $ 317,867
Dec 15, 9 PM $ 0.151
+0.05%
$ 9.56 million $ 317,012
Dec 15, 8 PM $ 0.151
+0.08%
$ 9.55 million $ 317,145
Dec 15, 7 PM $ 0.151
-0.37%
$ 9.55 million $ 316,746
Dec 15, 6 PM $ 0.152
-0.73%
$ 9.58 million $ 316,748
Dec 15, 5 PM $ 0.153
-0.59%
$ 9.65 million $ 315,731
Dec 15, 4 PM $ 0.154
-0.26%
$ 9.7 million $ 313,800
Dec 15, 3 PM $ 0.154
-0.11%
$ 9.72 million $ 314,483
Dec 15, 2 PM $ 0.154
+0.23%
$ 9.73 million $ 316,003
Dec 15, 1 PM $ 0.154
-0.03%
$ 9.71 million $ 316,375
Dec 15, 12 PM $ 0.154
-0.86%
$ 9.71 million $ 316,401
Dec 15, 11 AM $ 0.155
-0.23%
$ 9.8 million $ 316,856
Dec 15, 10 AM $ 0.155
+0.44%
$ 9.81 million $ 315,965
Dec 15, 9 AM $ 0.155
-0.26%
$ 9.77 million $ 320,618
Dec 15, 8 AM $ 0.155
+0.15%
$ 9.8 million $ 317,872
Dec 15, 7 AM $ 0.155
-0.21%
$ 9.78 million $ 312,092
Dec 15, 6 AM $ 0.155
+0.03%
$ 9.81 million $ 316,326
Dec 15, 5 AM $ 0.155
+0.13%
$ 9.8 million $ 316,446
Dec 15, 4 AM $ 0.155
-0.01%
$ 9.79 million $ 315,710
Dec 15, 3 AM $ 0.155
-0.07%
$ 9.79 million $ 320,211
Dec 15, 2 AM $ 0.155
+0.20%
$ 9.8 million $ 319,455
Dec 15, 1 AM $ 0.155
-0.07%
$ 9.78 million $ 318,886
Dec 15, 12 AM $ 0.155
-0.17%
$ 9.78 million $ 318,781
Dec 14, 11 PM $ 0.155
+0.03%
$ 9.8 million $ 317,317
Dec 14, 10 PM $ 0.155
-0.11%
$ 9.8 million $ 316,826
Dec 14, 9 PM $ 0.155
+0.20%
$ 9.81 million $ 317,795
Dec 14, 8 PM $ 0.155
-0.11%
$ 9.79 million $ 316,640
Dec 14, 7 PM $ 0.155
+0.33%
$ 9.8 million $ 314,417
Dec 14, 6 PM $ 0.155
-0.07%
$ 9.77 million $ 313,590
Dec 14, 5 PM $ 0.155
-0.34%
$ 9.78 million $ 316,259
Dec 14, 4 PM $ 0.155
+0.23%
$ 9.81 million $ 317,736
Dec 14, 3 PM $ 0.155
-0.05%
$ 9.79 million $ 319,843
Dec 14, 2 PM $ 0.155
-0.09%
$ 9.79 million $ 324,535
Dec 14, 1 PM $ 0.155
+0.32%
$ 9.8 million $ 325,944
Dec 14, 12 PM $ 0.155
+0.03%
$ 9.77 million $ 324,682
Dec 14, 11 AM $ 0.155
-0.71%
$ 9.76 million $ 276,764
Dec 14, 10 AM $ 0.156
-0.04%
$ 9.83 million $ 274,628
Dec 14, 9 AM $ 0.156
-0.15%
$ 9.83 million $ 271,013
Dec 14, 8 AM $ 0.156
-0.52%
$ 9.85 million $ 271,413
Dec 14, 7 AM $ 0.157
-0.39%
$ 9.9 million $ 272,202
Dec 14, 6 AM $ 0.157
-0.60%
$ 9.94 million $ 276,268
Dec 14, 5 AM $ 0.158
-1.82%
$ 9.99 million $ 275,450
Dec 14, 4 AM $ 0.161
+0.02%
$ 10.17 million $ 324,249