Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 3 AM $0.0384
+1.30%
$2.03 million $333,877
Jul 14, 2 AM $0.0379
-2.86%
$2 million $332,016
Jul 14, 1 AM $0.0391
+0.48%
$2.06 million $322,169
Jul 14, 12 AM $0.0389
+1.21%
$2.05 million $319,227
Jul 13, 11 PM $0.0384
+0.28%
$2.02 million $318,172
Jul 13, 10 PM $0.0383
+0.19%
$2.02 million $311,433
Jul 13, 9 PM $0.0382
-2.53%
$2.01 million $311,625
Jul 13, 8 PM $0.0392
-2.43%
$2.06 million $250,524
Jul 13, 7 PM $0.0402
-3.87%
$2.12 million $266,422
Jul 13, 6 PM $0.0418
-1.14%
$2.2 million $269,555
Jul 13, 5 PM $0.0423
-0.38%
$2.23 million $262,073
Jul 13, 4 PM $0.0425
+0.17%
$2.23 million $257,834
Jul 13, 3 PM $0.0424
+0.56%
$2.23 million $257,379
Jul 13, 2 PM $0.0421
-0.90%
$2.22 million $257,560
Jul 13, 1 PM $0.0425
+0.34%
$2.24 million $257,721
Jul 13, 12 PM $0.0424
-0.51%
$2.23 million $256,345
Jul 13, 11 AM $0.0426
+0.37%
$2.24 million $256,126
Jul 13, 10 AM $0.0424
+0.35%
$2.23 million $256,433
Jul 13, 9 AM $0.0423
+0.36%
$2.23 million $257,121
Jul 13, 8 AM $0.0421
-0.03%
$2.22 million $256,603
Jul 13, 7 AM $0.0422
-0.01%
$2.22 million $256,461
Jul 13, 6 AM $0.0422
-0.35%
$2.22 million $256,696
Jul 13, 5 AM $0.0423
+0.00%
$2.23 million $256,693
Jul 13, 4 AM $0.0423
+0.02%
$2.23 million $257,437
Jul 13, 3 AM $0.0423
-0.56%
$2.23 million $258,098
Jul 13, 2 AM $0.0425
+0.40%
$2.24 million $258,907
Jul 13, 1 AM $0.0424
+1.10%
$2.23 million $259,675
Jul 13, 12 AM $0.0419
+0.61%
$2.21 million $260,164
Jul 12, 11 PM $0.0417
-0.49%
$2.19 million $290,009
Jul 12, 10 PM $0.0419
+0.30%
$2.2 million $290,294
Jul 12, 9 PM $0.0417
-0.66%
$2.2 million $291,804
Jul 12, 8 PM $0.042
+0.84%
$2.21 million $294,714
Jul 12, 7 PM $0.0417
-1.10%
$2.19 million $297,756
Jul 12, 6 PM $0.0421
+1.26%
$2.22 million $299,082
Jul 12, 5 PM $0.0416
-0.25%
$2.19 million $300,133
Jul 12, 4 PM $0.0417
-0.20%
$2.2 million $302,870
Jul 12, 3 PM $0.0418
+0.04%
$2.2 million $304,329
Jul 12, 2 PM $0.0418
+0.20%
$2.2 million $304,199
Jul 12, 1 PM $0.0417
-0.09%
$2.19 million $306,707
Jul 12, 12 PM $0.0417
-0.74%
$2.2 million $308,844
Jul 12, 11 AM $0.042
+0.61%
$2.21 million $309,506
Jul 12, 10 AM $0.0418
+0.55%
$2.2 million $310,434
Jul 12, 9 AM $0.0416
-1.01%
$2.19 million $310,539
Jul 12, 8 AM $0.042
-0.45%
$2.21 million $310,847
Jul 12, 7 AM $0.0422
+0.60%
$2.22 million $311,795
Jul 12, 6 AM $0.0419
+0.26%
$2.21 million $312,895
Jul 12, 5 AM $0.0418
+0.06%
$2.2 million $312,969
Jul 12, 4 AM $0.0418
-0.16%
$2.2 million $313,718
Jul 12, 3 AM $0.0418
+0.15%
$2.2 million $314,453
Jul 12, 2 AM $0.0418
-0.26%
$2.2 million $315,413