Swarm Historical Data

BZZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 0.128
+17.64%
$ 6.62 million $ 143,761
Apr 7, 1 PM $ 0.109
-0.14%
$ 5.63 million $ 152,489
Apr 7, 12 PM $ 0.109
-1.01%
$ 5.64 million $ 150,502
Apr 7, 11 AM $ 0.11
-0.22%
$ 5.7 million $ 149,173
Apr 7, 10 AM $ 0.11
+0.06%
$ 5.71 million $ 130,014
Apr 7, 9 AM $ 0.11
-2.41%
$ 5.71 million $ 129,380
Apr 7, 8 AM $ 0.129
+3.53%
$ 6.67 million $ 145,021
Apr 7, 7 AM $ 0.123
+0.33%
$ 6.36 million $ 144,667
Apr 7, 6 AM $ 0.124
+0.73%
$ 6.44 million $ 145,110
Apr 7, 5 AM $ 0.123
+0.08%
$ 6.37 million $ 144,917
Apr 7, 4 AM $ 0.124
-4.38%
$ 6.43 million $ 144,952
Apr 7, 3 AM $ 0.129
+1.02%
$ 6.67 million $ 144,645
Apr 7, 2 AM $ 0.129
-1.15%
$ 6.69 million $ 144,585
Apr 7, 1 AM $ 0.131
+0.85%
$ 6.77 million $ 144,468
Apr 7, 12 AM $ 0.13
+1.49%
$ 6.71 million $ 144,509
Apr 6, 11 PM $ 0.129
+0.08%
$ 6.67 million $ 144,193
Apr 6, 10 PM $ 0.129
+1.10%
$ 6.67 million $ 156,227
Apr 6, 9 PM $ 0.128
+2.82%
$ 6.6 million $ 144,354
Apr 6, 8 PM $ 0.126
-0.16%
$ 6.51 million $ 144,217
Apr 6, 7 PM $ 0.123
-2.14%
$ 6.37 million $ 144,420
Apr 6, 6 PM $ 0.131
+2.83%
$ 6.77 million $ 143,957
Apr 6, 5 PM $ 0.122
-0.12%
$ 6.31 million $ 143,716
Apr 6, 4 PM $ 0.122
-4.12%
$ 6.31 million $ 220,529
Apr 6, 3 PM $ 0.125
+1.51%
$ 6.48 million $ 145,798
Apr 6, 2 PM $ 0.122
-3.36%
$ 6.28 million $ 262,077
Apr 6, 1 PM $ 0.125
-1.03%
$ 6.47 million $ 143,861
Apr 6, 12 PM $ 0.129
-1.68%
$ 6.66 million $ 143,951
Apr 6, 11 AM $ 0.13
+3.14%
$ 6.69 million $ 143,825
Apr 6, 10 AM $ 0.127
-1.01%
$ 6.59 million $ 144,151
Apr 6, 9 AM $ 0.132
+11.85%
$ 6.85 million $ 144,289
Apr 6, 8 AM $ 0.118
+4.38%
$ 6.12 million $ 218,375
Apr 6, 7 AM $ 0.113
+0.02%
$ 5.86 million $ 119,103
Apr 6, 6 AM $ 0.113
-1.81%
$ 5.86 million $ 118,557
Apr 6, 5 AM $ 0.129
+2.62%
$ 6.71 million $ 143,678
Apr 6, 4 AM $ 0.128
-1.77%
$ 6.65 million $ 144,461
Apr 6, 3 AM $ 0.13
+3.35%
$ 6.72 million $ 144,589
Apr 6, 2 AM $ 0.129
+14.30%
$ 6.68 million $ 144,908
Apr 6, 1 AM $ 0.113
-0.05%
$ 5.85 million $ 119,615
Apr 6, 12 AM $ 0.113
+0.36%
$ 5.85 million $ 119,769
Apr 5, 11 PM $ 0.112
-6.57%
$ 5.83 million $ 119,763
Apr 5, 10 PM $ 0.12
+7.81%
$ 6.24 million $ 263,529
Apr 5, 9 PM $ 0.111
-5.96%
$ 5.79 million $ 119,493
Apr 5, 8 PM $ 0.119
-1.94%
$ 6.18 million $ 146,570
Apr 5, 7 PM $ 0.123
-2.22%
$ 6.4 million $ 144,525
Apr 5, 6 PM $ 0.124
+0.16%
$ 6.43 million $ 144,846
Apr 5, 5 PM $ 0.122
-4.08%
$ 6.35 million $ 146,816
Apr 5, 4 PM $ 0.124
+0.00%
$ 6.45 million $ 146,526
Apr 5, 3 PM $ 0.122
+8.76%
$ 6.32 million $ 266,535
Apr 5, 2 PM $ 0.112
-0.24%
$ 5.81 million $ 122,549
Apr 5, 1 PM $ 0.112
+0.11%
$ 5.83 million $ 122,948