Swarm Historical Data

BZZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.161
+0.02%
$ 10.17 million $ 324,249
Dec 14, 3 AM $ 0.161
+0.07%
$ 10.17 million $ 321,954
Dec 14, 2 AM $ 0.161
-0.05%
$ 10.16 million $ 327,364
Dec 14, 1 AM $ 0.161
+0.10%
$ 10.17 million $ 330,846
Dec 14, 12 AM $ 0.161
+0.01%
$ 10.16 million $ 330,609
Dec 13, 11 PM $ 0.161
+0.16%
$ 10.15 million $ 332,364
Dec 13, 10 PM $ 0.16
+0.91%
$ 10.14 million $ 333,047
Dec 13, 9 PM $ 0.159
+0.92%
$ 10.04 million $ 333,704
Dec 13, 8 PM $ 0.157
-1.41%
$ 9.94 million $ 288,488
Dec 13, 7 PM $ 0.16
-0.04%
$ 10.09 million $ 339,393
Dec 13, 6 PM $ 0.16
-0.58%
$ 10.09 million $ 338,563
Dec 13, 5 PM $ 0.161
+0.08%
$ 10.15 million $ 336,171
Dec 13, 4 PM $ 0.161
+1.18%
$ 10.14 million $ 337,245
Dec 13, 3 PM $ 0.159
+1.44%
$ 10.02 million $ 279,478
Dec 13, 2 PM $ 0.156
+0.20%
$ 9.88 million $ 281,112
Dec 13, 1 PM $ 0.156
+0.08%
$ 9.86 million $ 279,595
Dec 13, 12 PM $ 0.156
+0.03%
$ 9.85 million $ 279,660
Dec 13, 11 AM $ 0.156
-0.09%
$ 9.85 million $ 281,524
Dec 13, 10 AM $ 0.156
-0.12%
$ 9.86 million $ 284,287
Dec 13, 9 AM $ 0.156
+0.42%
$ 9.88 million $ 284,541
Dec 13, 8 AM $ 0.156
+0.46%
$ 9.84 million $ 286,070
Dec 13, 7 AM $ 0.155
-0.02%
$ 9.79 million $ 286,890
Dec 13, 6 AM $ 0.155
-0.04%
$ 9.79 million $ 284,584
Dec 13, 5 AM $ 0.155
-0.51%
$ 9.8 million $ 285,994
Dec 13, 4 AM $ 0.156
-2.39%
$ 9.84 million $ 283,248
Dec 13, 3 AM $ 0.16
-0.19%
$ 10.08 million $ 322,846
Dec 13, 2 AM $ 0.16
-0.50%
$ 10.1 million $ 324,525
Dec 13, 1 AM $ 0.161
+1.16%
$ 10.15 million $ 320,906
Dec 13, 12 AM $ 0.159
-0.27%
$ 10.03 million $ 274,680
Dec 12, 11 PM $ 0.159
-0.20%
$ 10.05 million $ 323,682
Dec 12, 10 PM $ 0.16
+0.61%
$ 10.07 million $ 324,954
Dec 12, 9 PM $ 0.159
+0.86%
$ 10.02 million $ 324,130
Dec 12, 8 PM $ 0.157
+1.10%
$ 9.93 million $ 273,738
Dec 12, 7 PM $ 0.156
+0.25%
$ 9.82 million $ 321,266
Dec 12, 6 PM $ 0.155
-0.06%
$ 9.8 million $ 321,224
Dec 12, 5 PM $ 0.155
-0.12%
$ 9.8 million $ 272,310
Dec 12, 4 PM $ 0.155
-0.17%
$ 9.82 million $ 320,965
Dec 12, 3 PM $ 0.156
-1.18%
$ 9.83 million $ 319,494
Dec 12, 2 PM $ 0.158
+0.22%
$ 9.95 million $ 270,936
Dec 12, 1 PM $ 0.157
+1.05%
$ 9.93 million $ 271,466
Dec 12, 12 PM $ 0.156
+3.26%
$ 9.83 million $ 314,971
Dec 12, 11 AM $ 0.151
-0.28%
$ 9.51 million $ 317,876
Dec 12, 10 AM $ 0.151
-0.38%
$ 9.53 million $ 316,799
Dec 12, 9 AM $ 0.152
-0.07%
$ 9.57 million $ 316,485
Dec 12, 8 AM $ 0.152
+0.05%
$ 9.58 million $ 317,260
Dec 12, 7 AM $ 0.152
-0.06%
$ 9.57 million $ 316,258
Dec 12, 6 AM $ 0.152
+0.03%
$ 9.57 million $ 315,091
Dec 12, 5 AM $ 0.152
+0.03%
$ 9.57 million $ 315,693
Dec 12, 4 AM $ 0.152
+0.20%
$ 9.57 million $ 316,514
Dec 12, 3 AM $ 0.151
+0.16%
$ 9.55 million $ 318,027