Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 1 AM $0.0419
+0.01%
$2.21 million $317,029
Jul 12, 12 AM $0.0419
+0.57%
$2.21 million $317,253
Jul 11, 11 PM $0.0417
-0.26%
$2.19 million $320,515
Jul 11, 10 PM $0.0418
+0.90%
$2.2 million $321,596
Jul 11, 9 PM $0.0414
+0.26%
$2.18 million $320,365
Jul 11, 8 PM $0.0413
+0.42%
$2.17 million $318,289
Jul 11, 7 PM $0.0411
+0.81%
$2.16 million $316,062
Jul 11, 6 PM $0.0408
-1.40%
$2.15 million $315,739
Jul 11, 5 PM $0.0414
-1.74%
$2.18 million $318,244
Jul 11, 4 PM $0.0421
+0.14%
$2.22 million $318,769
Jul 11, 3 PM $0.042
+0.01%
$2.21 million $320,880
Jul 11, 2 PM $0.042
+0.29%
$2.21 million $322,282
Jul 11, 1 PM $0.0419
+0.14%
$2.21 million $320,749
Jul 11, 12 PM $0.0419
+0.18%
$2.2 million $320,194
Jul 11, 11 AM $0.0418
-0.35%
$2.2 million $321,790
Jul 11, 10 AM $0.0419
-0.18%
$2.21 million $322,258
Jul 11, 9 AM $0.042
-0.14%
$2.21 million $323,384
Jul 11, 8 AM $0.0421
+0.01%
$2.21 million $323,379
Jul 11, 7 AM $0.0421
-0.35%
$2.21 million $321,661
Jul 11, 6 AM $0.0422
+0.27%
$2.22 million $322,144
Jul 11, 5 AM $0.0421
-0.31%
$2.22 million $323,222
Jul 11, 4 AM $0.0422
+0.04%
$2.22 million $323,582
Jul 11, 3 AM $0.0422
+0.62%
$2.22 million $323,712
Jul 11, 2 AM $0.0419
+0.19%
$2.21 million $323,385
Jul 11, 1 AM $0.0419
+0.77%
$2.2 million $322,918
Jul 11, 12 AM $0.0415
+0.30%
$2.19 million $322,279
Jul 10, 11 PM $0.0414
-0.44%
$2.18 million $320,548
Jul 10, 10 PM $0.0416
+2.20%
$2.19 million $319,792
Jul 10, 9 PM $0.0407
-1.91%
$2.14 million $319,931
Jul 10, 8 PM $0.0415
-1.04%
$2.18 million $323,783
Jul 10, 7 PM $0.0419
+0.04%
$2.21 million $289,889
Jul 10, 6 PM $0.0419
-0.10%
$2.21 million $290,545
Jul 10, 5 PM $0.042
+0.53%
$2.21 million $293,744
Jul 10, 4 PM $0.0417
-0.60%
$2.2 million $290,748
Jul 10, 3 PM $0.042
-0.30%
$2.21 million $287,756
Jul 10, 2 PM $0.0421
+0.31%
$2.22 million $285,788
Jul 10, 1 PM $0.042
+0.91%
$2.21 million $284,192
Jul 10, 12 PM $0.0416
-0.11%
$2.19 million $283,694
Jul 10, 11 AM $0.0417
+0.70%
$2.19 million $282,475
Jul 10, 10 AM $0.0414
-0.64%
$2.18 million $280,262
Jul 10, 9 AM $0.0416
-0.06%
$2.19 million $278,772
Jul 10, 8 AM $0.0417
-0.07%
$2.19 million $278,002
Jul 10, 7 AM $0.0417
+0.93%
$2.19 million $309,301
Jul 10, 6 AM $0.0413
-0.23%
$2.17 million $306,566
Jul 10, 5 AM $0.0414
-1.04%
$2.18 million $304,646
Jul 10, 4 AM $0.0418
+0.87%
$2.2 million $302,927
Jul 10, 3 AM $0.0415
+0.25%
$2.18 million $300,646
Jul 10, 2 AM $0.0414
-0.61%
$2.17 million $298,901
Jul 10, 1 AM $0.0416
-0.12%
$2.18 million $295,151
Jul 10, 12 AM $0.0417
+0.45%
$2.19 million $292,426