Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 12 AM $0.0417
+0.45%
$2.19 million $292,426
Jul 9, 11 PM $0.0415
-0.48%
$2.18 million $289,346
Jul 9, 10 PM $0.0417
+0.26%
$2.19 million $285,015
Jul 9, 9 PM $0.0416
-1.26%
$2.18 million $280,282
Jul 9, 8 PM $0.0421
-0.96%
$2.21 million $270,826
Jul 9, 7 PM $0.0425
+0.79%
$2.23 million $237,284
Jul 9, 6 PM $0.0422
-0.32%
$2.21 million $233,212
Jul 9, 5 PM $0.0423
+0.19%
$2.22 million $228,286
Jul 9, 4 PM $0.0422
+0.64%
$2.22 million $225,683
Jul 9, 3 PM $0.042
+0.10%
$2.2 million $231,856
Jul 9, 2 PM $0.0419
-0.60%
$2.2 million $234,578
Jul 9, 1 PM $0.0422
+2.49%
$2.21 million $230,723
Jul 9, 12 PM $0.0412
-2.43%
$2.16 million $257,203
Jul 9, 11 AM $0.0422
+1.04%
$2.21 million $221,206
Jul 9, 10 AM $0.0417
+0.08%
$2.19 million $217,807
Jul 9, 9 AM $0.0417
-0.94%
$2.19 million $213,572
Jul 9, 8 AM $0.0421
+1.26%
$2.21 million $210,038
Jul 9, 7 AM $0.0416
+0.29%
$2.18 million $238,723
Jul 9, 6 AM $0.0415
+0.31%
$2.18 million $236,805
Jul 9, 5 AM $0.0413
-0.08%
$2.17 million $235,561
Jul 9, 4 AM $0.0414
+0.54%
$2.17 million $232,137
Jul 9, 3 AM $0.0411
-0.16%
$2.16 million $231,421
Jul 9, 2 AM $0.0412
-0.56%
$2.16 million $227,109
Jul 9, 1 AM $0.0414
+1.03%
$2.17 million $194,037
Jul 9, 12 AM $0.041
-1.26%
$2.15 million $222,596
Jul 8, 11 PM $0.0415
+0.36%
$2.18 million $220,256
Jul 8, 10 PM $0.0414
-0.40%
$2.17 million $219,269
Jul 8, 9 PM $0.0416
-0.15%
$2.18 million $217,392
Jul 8, 8 PM $0.0416
+0.73%
$2.18 million $215,438
Jul 8, 7 PM $0.0413
-0.03%
$2.17 million $213,076
Jul 8, 6 PM $0.0413
-3.60%
$2.17 million $213,733
Jul 8, 5 PM $0.0429
+0.77%
$2.25 million $207,326
Jul 8, 4 PM $0.0425
-0.01%
$2.23 million $207,400
Jul 8, 3 PM $0.0425
-1.05%
$2.23 million $209,523
Jul 8, 2 PM $0.043
+0.21%
$2.26 million $203,272
Jul 8, 1 PM $0.0429
+0.44%
$2.25 million $202,919
Jul 8, 12 PM $0.0427
-0.37%
$2.24 million $203,586
Jul 8, 11 AM $0.0429
-0.07%
$2.25 million $203,410
Jul 8, 10 AM $0.0429
-0.70%
$2.25 million $202,313
Jul 8, 9 AM $0.0432
-1.20%
$2.27 million $203,309
Jul 8, 8 AM $0.0437
-0.45%
$2.29 million $203,063
Jul 8, 7 AM $0.0439
-1.89%
$2.31 million $202,926
Jul 8, 6 AM $0.0448
+0.37%
$2.35 million $201,811
Jul 8, 5 AM $0.0446
+0.21%
$2.34 million $202,323
Jul 8, 4 AM $0.0445
+0.87%
$2.34 million $205,438
Jul 8, 3 AM $0.0441
+0.41%
$2.32 million $206,244
Jul 8, 2 AM $0.044
+0.00%
$2.31 million $213,562
Jul 8, 1 AM $0.044
-1.46%
$2.31 million $216,985
Jul 8, 12 AM $0.0446
-0.13%
$2.34 million $219,555
Jul 7, 11 PM $0.0447
-0.04%
$2.34 million $223,328