Swarm Historical Data

BZZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 0.152
+0.20%
$ 9.57 million $ 316,514
Dec 12, 3 AM $ 0.151
+0.16%
$ 9.55 million $ 318,027
Dec 12, 2 AM $ 0.151
+0.37%
$ 9.54 million $ 319,708
Dec 12, 1 AM $ 0.15
+1.18%
$ 9.5 million $ 321,335
Dec 12, 12 AM $ 0.149
+1.03%
$ 9.39 million $ 322,801
Dec 11, 11 PM $ 0.147
-0.31%
$ 9.3 million $ 323,051
Dec 11, 10 PM $ 0.148
-0.49%
$ 9.32 million $ 321,794
Dec 11, 9 PM $ 0.148
+0.39%
$ 9.37 million $ 322,206
Dec 11, 8 PM $ 0.148
+0.64%
$ 9.33 million $ 321,193
Dec 11, 7 PM $ 0.147
+0.19%
$ 9.27 million $ 319,454
Dec 11, 6 PM $ 0.147
+0.10%
$ 9.26 million $ 322,339
Dec 11, 5 PM $ 0.147
-1.26%
$ 9.25 million $ 321,323
Dec 11, 4 PM $ 0.148
+0.72%
$ 9.37 million $ 320,648
Dec 11, 3 PM $ 0.147
-0.52%
$ 9.3 million $ 321,117
Dec 11, 2 PM $ 0.148
-0.24%
$ 9.35 million $ 323,780
Dec 11, 1 PM $ 0.148
+0.42%
$ 9.37 million $ 325,076
Dec 11, 12 PM $ 0.148
-0.01%
$ 9.33 million $ 330,971
Dec 11, 11 AM $ 0.148
-0.11%
$ 9.33 million $ 331,971
Dec 11, 10 AM $ 0.148
-0.15%
$ 9.34 million $ 331,000
Dec 11, 9 AM $ 0.148
+0.10%
$ 9.35 million $ 330,623
Dec 11, 8 AM $ 0.148
-0.13%
$ 9.34 million $ 328,392
Dec 11, 7 AM $ 0.148
+0.30%
$ 9.35 million $ 329,213
Dec 11, 6 AM $ 0.148
+1.37%
$ 9.32 million $ 327,803
Dec 11, 5 AM $ 0.146
-0.12%
$ 9.19 million $ 327,047
Dec 11, 4 AM $ 0.146
+0.00%
$ 9.2 million $ 335,032
Dec 11, 3 AM $ 0.146
-0.03%
$ 9.2 million $ 333,528
Dec 11, 2 AM $ 0.146
+0.71%
$ 9.2 million $ 330,845
Dec 11, 1 AM $ 0.145
+0.74%
$ 9.14 million $ 330,682
Dec 11, 12 AM $ 0.143
+0.17%
$ 9.06 million $ 326,729
Dec 10, 11 PM $ 0.143
+0.22%
$ 9.05 million $ 324,451
Dec 10, 10 PM $ 0.143
-0.20%
$ 9.02 million $ 323,300
Dec 10, 9 PM $ 0.143
+0.38%
$ 9.04 million $ 321,482
Dec 10, 8 PM $ 0.143
+1.33%
$ 9 million $ 320,997
Dec 10, 7 PM $ 0.141
-1.38%
$ 8.88 million $ 273,165
Dec 10, 6 PM $ 0.143
+0.37%
$ 9.01 million $ 319,200
Dec 10, 5 PM $ 0.142
-0.20%
$ 8.98 million $ 319,933
Dec 10, 4 PM $ 0.142
-1.90%
$ 8.99 million $ 319,989
Dec 10, 3 PM $ 0.145
+1.00%
$ 9.17 million $ 319,927
Dec 10, 2 PM $ 0.144
+2.03%
$ 9.07 million $ 317,289
Dec 10, 1 PM $ 0.141
-3.75%
$ 8.89 million $ 315,626
Dec 10, 12 PM $ 0.146
+0.35%
$ 9.24 million $ 306,335
Dec 10, 11 AM $ 0.146
+0.36%
$ 9.21 million $ 305,831
Dec 10, 10 AM $ 0.145
+0.15%
$ 9.18 million $ 306,274
Dec 10, 9 AM $ 0.145
-0.44%
$ 9.17 million $ 311,791
Dec 10, 8 AM $ 0.146
-0.10%
$ 9.21 million $ 311,704
Dec 10, 7 AM $ 0.146
+0.05%
$ 9.22 million $ 312,884
Dec 10, 6 AM $ 0.146
+0.00%
$ 9.21 million $ 313,024
Dec 10, 5 AM $ 0.146
+0.20%
$ 9.22 million $ 311,894
Dec 10, 4 AM $ 0.146
+0.06%
$ 9.2 million $ 305,066
Dec 10, 3 AM $ 0.146
+0.86%
$ 9.2 million $ 305,103