Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Historical Data

BZZ Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 12 AM $0.0446
-0.13%
$2.34 million $219,555
Jul 7, 11 PM $0.0447
-0.04%
$2.34 million $223,328
Jul 7, 10 PM $0.0447
+0.25%
$2.34 million $227,266
Jul 7, 9 PM $0.0446
-0.12%
$2.34 million $231,343
Jul 7, 8 PM $0.0446
+0.02%
$2.34 million $235,745
Jul 7, 7 PM $0.0446
-0.45%
$2.34 million $238,939
Jul 7, 6 PM $0.0448
-0.16%
$2.35 million $241,392
Jul 7, 5 PM $0.0449
-0.20%
$2.35 million $249,260
Jul 7, 4 PM $0.045
-0.14%
$2.36 million $251,096
Jul 7, 3 PM $0.0451
+0.39%
$2.36 million $240,864
Jul 7, 2 PM $0.0449
+0.47%
$2.35 million $242,318
Jul 7, 1 PM $0.0447
-0.88%
$2.34 million $245,642
Jul 7, 12 PM $0.0451
-0.60%
$2.36 million $247,753
Jul 7, 11 AM $0.0453
-0.38%
$2.38 million $251,235
Jul 7, 10 AM $0.0455
+0.51%
$2.39 million $218,782
Jul 7, 9 AM $0.0453
+0.11%
$2.37 million $256,653
Jul 7, 8 AM $0.0452
+0.03%
$2.37 million $260,254
Jul 7, 7 AM $0.0452
-0.69%
$2.37 million $263,065
Jul 7, 6 AM $0.0455
-0.01%
$2.39 million $268,591
Jul 7, 5 AM $0.0455
+0.81%
$2.39 million $271,261
Jul 7, 4 AM $0.0451
-0.75%
$2.37 million $270,139
Jul 7, 3 AM $0.0455
-2.18%
$2.38 million $263,984
Jul 7, 2 AM $0.0465
+1.11%
$2.44 million $265,412
Jul 7, 1 AM $0.046
-1.42%
$2.41 million $264,836
Jul 7, 12 AM $0.0466
+0.13%
$2.45 million $265,902
Jul 6, 11 PM $0.0466
+0.64%
$2.44 million $266,432
Jul 6, 10 PM $0.0463
-2.48%
$2.43 million $266,377
Jul 6, 9 PM $0.0475
+0.44%
$2.49 million $234,291
Jul 6, 8 PM $0.0473
+0.39%
$2.48 million $233,266
Jul 6, 7 PM $0.0471
+0.12%
$2.47 million $234,321
Jul 6, 6 PM $0.047
+0.24%
$2.47 million $234,170
Jul 6, 5 PM $0.0469
-0.91%
$2.46 million $228,260
Jul 6, 4 PM $0.0473
+0.87%
$2.48 million $220,489
Jul 6, 3 PM $0.0469
-1.19%
$2.46 million $231,593
Jul 6, 2 PM $0.0475
+1.66%
$2.49 million $162,697
Jul 6, 1 PM $0.0467
+1.60%
$2.45 million $232,879
Jul 6, 12 PM $0.046
-1.61%
$2.41 million $265,157
Jul 6, 11 AM $0.0467
-0.15%
$2.45 million $232,925
Jul 6, 10 AM $0.0468
-0.92%
$2.45 million $232,981
Jul 6, 9 AM $0.0472
-0.58%
$2.48 million $233,015
Jul 6, 8 AM $0.0475
+0.95%
$2.49 million $223,217
Jul 6, 7 AM $0.047
-0.64%
$2.47 million $233,718
Jul 6, 6 AM $0.0473
+0.73%
$2.49 million $233,732
Jul 6, 5 AM $0.047
+0.16%
$2.47 million $234,076
Jul 6, 4 AM $0.0469
+0.29%
$2.46 million $234,420
Jul 6, 3 AM $0.0468
-0.16%
$2.46 million $235,292
Jul 6, 2 AM $0.0469
-0.64%
$2.46 million $235,901
Jul 6, 1 AM $0.0472
+0.04%
$2.48 million $237,335
Jul 6, 12 AM $0.0472
-2.09%
$2.48 million $237,288
Jul 5, 11 PM $0.0487
+3.38%
$2.56 million $167,637