Swarm Historical Data

BZZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 10, 3 AM $ 0.146
+0.86%
$ 9.2 million $ 305,103
Dec 10, 2 AM $ 0.144
-0.07%
$ 9.12 million $ 161,694
Dec 10, 1 AM $ 0.145
-1.18%
$ 9.13 million $ 162,185
Dec 10, 12 AM $ 0.146
+0.04%
$ 9.23 million $ 163,103
Dec 9, 11 PM $ 0.146
-0.19%
$ 9.23 million $ 164,062
Dec 9, 10 PM $ 0.147
-0.04%
$ 9.25 million $ 165,458
Dec 9, 9 PM $ 0.147
+0.68%
$ 9.27 million $ 168,331
Dec 9, 8 PM $ 0.146
+0.08%
$ 9.22 million $ 171,330
Dec 9, 7 PM $ 0.146
-0.01%
$ 9.21 million $ 176,066
Dec 9, 6 PM $ 0.146
-0.24%
$ 9.22 million $ 176,418
Dec 9, 5 PM $ 0.146
+1.00%
$ 9.24 million $ 176,322
Dec 9, 4 PM $ 0.145
+0.17%
$ 9.15 million $ 177,825
Dec 9, 3 PM $ 0.145
+0.13%
$ 9.13 million $ 179,504
Dec 9, 2 PM $ 0.144
-0.02%
$ 9.12 million $ 181,134
Dec 9, 1 PM $ 0.144
+0.00%
$ 9.13 million $ 180,954
Dec 9, 12 PM $ 0.144
+0.66%
$ 9.12 million $ 185,796
Dec 9, 11 AM $ 0.143
+0.45%
$ 9.06 million $ 184,238
Dec 9, 10 AM $ 0.143
-1.37%
$ 9.01 million $ 183,757
Dec 9, 9 AM $ 0.145
-0.12%
$ 9.14 million $ 178,452
Dec 9, 8 AM $ 0.145
-0.52%
$ 9.15 million $ 176,948
Dec 9, 7 AM $ 0.146
-0.05%
$ 9.19 million $ 177,134
Dec 9, 6 AM $ 0.145
+0.20%
$ 9.19 million $ 176,184
Dec 9, 5 AM $ 0.145
-0.27%
$ 9.17 million $ 175,934
Dec 9, 4 AM $ 0.146
+0.03%
$ 9.19 million $ 174,241
Dec 9, 3 AM $ 0.146
+0.22%
$ 9.2 million $ 174,923
Dec 9, 2 AM $ 0.145
-0.02%
$ 9.18 million $ 173,287
Dec 9, 1 AM $ 0.145
-0.37%
$ 9.18 million $ 172,666
Dec 9, 12 AM $ 0.146
-0.17%
$ 9.21 million $ 175,955
Dec 8, 11 PM $ 0.146
+0.14%
$ 9.23 million $ 176,170
Dec 8, 10 PM $ 0.146
+1.06%
$ 9.21 million $ 175,239
Dec 8, 9 PM $ 0.144
-0.86%
$ 9.02 million $ 171,585
Dec 8, 8 PM $ 0.146
-7.68%
$ 9.19 million $ 168,425
Dec 8, 7 PM $ 0.158
+0.11%
$ 9.95 million $ 164,478
Dec 8, 6 PM $ 0.157
-0.37%
$ 9.94 million $ 166,313
Dec 8, 5 PM $ 0.158
-1.36%
$ 9.97 million $ 165,952
Dec 8, 4 PM $ 0.16
+0.19%
$ 10.11 million $ 163,640
Dec 8, 3 PM $ 0.16
+1.20%
$ 10.09 million $ 162,702
Dec 8, 2 PM $ 0.158
-0.14%
$ 9.97 million $ 166,464
Dec 8, 1 PM $ 0.158
+0.07%
$ 9.98 million $ 295,564
Dec 8, 12 PM $ 0.158
+0.07%
$ 9.97 million $ 293,819
Dec 8, 11 AM $ 0.158
-0.05%
$ 9.97 million $ 294,486
Dec 8, 10 AM $ 0.158
-0.06%
$ 9.97 million $ 293,636
Dec 8, 9 AM $ 0.158
-0.49%
$ 9.98 million $ 294,082
Dec 8, 8 AM $ 0.159
+0.35%
$ 10.03 million $ 297,499
Dec 8, 7 AM $ 0.158
-0.65%
$ 10 million $ 300,985
Dec 8, 6 AM $ 0.159
-0.02%
$ 10.06 million $ 302,012
Dec 8, 5 AM $ 0.159
-0.21%
$ 10.06 million $ 307,008
Dec 8, 4 AM $ 0.16
+0.08%
$ 10.07 million $ 307,225
Dec 8, 3 AM $ 0.16
-0.17%
$ 10.07 million $ 306,307
Dec 8, 2 AM $ 0.16
+0.32%
$ 10.1 million $ 305,479