Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 10 PM $0.0471
+0.41%
$2.48 million $242,433
Jul 5, 9 PM $0.0469
+0.87%
$2.46 million $241,946
Jul 5, 8 PM $0.0465
-1.31%
$2.44 million $242,155
Jul 5, 7 PM $0.0472
+0.09%
$2.48 million $242,220
Jul 5, 6 PM $0.0471
-0.46%
$2.47 million $242,216
Jul 5, 5 PM $0.0473
+1.58%
$2.49 million $242,574
Jul 5, 4 PM $0.0466
+0.15%
$2.45 million $235,168
Jul 5, 3 PM $0.0465
+0.13%
$2.44 million $232,713
Jul 5, 2 PM $0.0465
+0.08%
$2.44 million $236,565
Jul 5, 1 PM $0.0464
+0.75%
$2.44 million $238,662
Jul 5, 12 PM $0.0461
-0.84%
$2.42 million $238,228
Jul 5, 11 AM $0.0465
-0.02%
$2.44 million $233,046
Jul 5, 10 AM $0.0465
+1.05%
$2.44 million $236,998
Jul 5, 9 AM $0.046
-0.70%
$2.42 million $239,150
Jul 5, 8 AM $0.0464
+0.30%
$2.43 million $239,161
Jul 5, 7 AM $0.0462
-0.01%
$2.43 million $239,010
Jul 5, 6 AM $0.0462
-0.52%
$2.43 million $238,692
Jul 5, 5 AM $0.0465
+0.15%
$2.44 million $238,463
Jul 5, 4 AM $0.0464
+0.90%
$2.44 million $238,817
Jul 5, 3 AM $0.046
-0.78%
$2.42 million $237,780
Jul 5, 2 AM $0.0464
+0.06%
$2.43 million $237,458
Jul 5, 1 AM $0.0463
+0.01%
$2.43 million $236,429
Jul 5, 12 AM $0.0463
+0.66%
$2.43 million $234,179
Jul 4, 11 PM $0.046
-0.73%
$2.42 million $230,889
Jul 4, 10 PM $0.0464
+0.75%
$2.43 million $230,970
Jul 4, 9 PM $0.046
-0.43%
$2.42 million $231,519
Jul 4, 8 PM $0.0462
-0.59%
$2.43 million $231,615
Jul 4, 7 PM $0.0465
+2.21%
$2.44 million $231,333
Jul 4, 6 PM $0.0455
+0.22%
$2.39 million $231,554
Jul 4, 5 PM $0.0454
+0.15%
$2.38 million $231,279
Jul 4, 4 PM $0.0453
+0.19%
$2.38 million $232,375
Jul 4, 3 PM $0.0452
+1.61%
$2.37 million $240,701
Jul 4, 2 PM $0.0445
-5.76%
$2.34 million $229,381
Jul 4, 1 PM $0.0472
+1.79%
$2.48 million $232,687
Jul 4, 12 PM $0.0464
-0.14%
$2.44 million $233,065
Jul 4, 11 AM $0.0464
-0.38%
$2.44 million $233,275
Jul 4, 10 AM $0.0466
+0.97%
$2.45 million $232,222
Jul 4, 9 AM $0.0462
-0.67%
$2.42 million $234,821
Jul 4, 8 AM $0.0465
+0.01%
$2.44 million $235,255
Jul 4, 7 AM $0.0465
-0.12%
$2.44 million $235,620
Jul 4, 6 AM $0.0465
-0.53%
$2.44 million $235,088
Jul 4, 5 AM $0.0468
+0.41%
$2.46 million $234,871
Jul 4, 4 AM $0.0466
-1.84%
$2.45 million $234,955
Jul 4, 3 AM $0.0474
+2.85%
$2.49 million $171,391
Jul 4, 2 AM $0.0461
-0.96%
$2.42 million $233,848
Jul 4, 1 AM $0.0465
+0.33%
$2.44 million $229,866
Jul 4, 12 AM $0.0464
-0.92%
$2.43 million $236,774
Jul 3, 11 PM $0.0468
+0.30%
$2.46 million $236,780
Jul 3, 10 PM $0.0467
-0.13%
$2.45 million $237,048
Jul 3, 9 PM $0.0467
+1.09%
$2.45 million $236,757