Swarm Historical Data

BZZ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.129
+3.87%
$ 6.69 million $ 135,760
Apr 1, 10 AM $ 0.127
+0.87%
$ 6.62 million $ 135,832
Apr 1, 9 AM $ 0.128
+0.95%
$ 6.63 million $ 135,541
Apr 1, 8 AM $ 0.127
+0.16%
$ 6.61 million $ 135,290
Apr 1, 7 AM $ 0.13
+4.50%
$ 6.76 million $ 135,420
Apr 1, 6 AM $ 0.119
-0.50%
$ 6.18 million $ 135,331
Apr 1, 5 AM $ 0.118
-0.17%
$ 6.14 million $ 135,493
Apr 1, 4 AM $ 0.121
+0.00%
$ 6.29 million $ 135,737
Apr 1, 3 AM $ 0.118
-3.44%
$ 6.12 million $ 136,222
Apr 1, 2 AM $ 0.123
+0.49%
$ 6.4 million $ 136,272
Apr 1, 1 AM $ 0.128
+4.75%
$ 6.64 million $ 137,076
Apr 1, 12 AM $ 0.127
+2.99%
$ 6.61 million $ 137,412
Mar 31, 11 PM $ 0.127
+4.03%
$ 6.57 million $ 137,264
Mar 31, 10 PM $ 0.122
+0.08%
$ 6.32 million $ 137,225
Mar 31, 9 PM $ 0.127
+3.26%
$ 6.58 million $ 139,114
Mar 31, 8 PM $ 0.121
-3.37%
$ 6.26 million $ 139,232
Mar 31, 7 PM $ 0.129
+2.47%
$ 6.68 million $ 140,042
Mar 31, 6 PM $ 0.125
+0.24%
$ 6.51 million $ 140,027
Mar 31, 5 PM $ 0.122
+33.85%
$ 6.36 million $ 140,563
Mar 31, 4 PM $ 0.109
+18.69%
$ 5.68 million $ 251,658
Mar 31, 3 PM $ 0.0921
+0.21%
$ 4.78 million $ 156,889
Mar 31, 2 PM $ 0.0919
-0.07%
$ 4.77 million $ 156,840
Mar 31, 1 PM $ 0.092
+0.34%
$ 4.78 million $ 155,622
Mar 31, 12 PM $ 0.0917
-0.03%
$ 4.76 million $ 155,089
Mar 31, 11 AM $ 0.0917
+0.14%
$ 4.76 million $ 155,468
Mar 31, 10 AM $ 0.0916
-1.54%
$ 4.76 million $ 155,962
Mar 31, 9 AM $ 0.093
+0.23%
$ 4.83 million $ 152,944
Mar 31, 8 AM $ 0.0928
-0.02%
$ 4.82 million $ 119,850
Mar 31, 7 AM $ 0.0928
-0.01%
$ 4.82 million $ 119,628
Mar 31, 6 AM $ 0.0928
-0.10%
$ 4.82 million $ 119,678
Mar 31, 5 AM $ 0.0929
-0.25%
$ 4.83 million $ 121,138
Mar 31, 4 AM $ 0.0932
-0.21%
$ 4.84 million $ 122,005
Mar 31, 3 AM $ 0.0934
-0.06%
$ 4.85 million $ 122,477
Mar 31, 2 AM $ 0.0934
+0.08%
$ 4.85 million $ 123,814
Mar 31, 1 AM $ 0.0933
-0.25%
$ 4.85 million $ 124,312
Mar 31, 12 AM $ 0.0936
-0.08%
$ 4.86 million $ 124,192
Mar 30, 11 PM $ 0.0937
-0.28%
$ 4.86 million $ 125,518
Mar 30, 10 PM $ 0.0939
+0.15%
$ 4.88 million $ 127,484
Mar 30, 9 PM $ 0.0938
-0.13%
$ 4.87 million $ 128,910
Mar 30, 8 PM $ 0.0939
+0.27%
$ 4.88 million $ 129,510
Mar 30, 7 PM $ 0.0937
-0.22%
$ 4.86 million $ 130,125
Mar 30, 6 PM $ 0.0939
-10.24%
$ 4.88 million $ 131,056
Mar 30, 5 PM $ 0.106
+0.00%
$ 5.49 million $ 152,965
Mar 30, 11 AM $ 0.133
+5.40%
$ 6.89 million $ 159,248
Mar 30, 8 AM $ 0.127
+0.00%
$ 6.61 million $ 162,073
Mar 30, 7 AM $ 0.124
-0.08%
$ 6.45 million $ 162,535
Mar 30, 6 AM $ 0.122
+3.93%
$ 6.31 million $ 163,244
Mar 30, 2 AM $ 0.114
+22.34%
$ 5.91 million $ 250,003
Mar 30, 1 AM $ 0.0932
+0.29%
$ 4.84 million $ 146,673
Mar 30, 12 AM $ 0.0929
-0.41%
$ 4.82 million $ 146,983