Swarm Historical Data

BZZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 0.16
-0.17%
$ 10.07 million $ 306,307
Dec 8, 2 AM $ 0.16
+0.32%
$ 10.1 million $ 305,479
Dec 8, 1 AM $ 0.159
-0.42%
$ 10.06 million $ 306,042
Dec 8, 12 AM $ 0.16
-0.35%
$ 10.11 million $ 300,507
Dec 7, 11 PM $ 0.161
-0.37%
$ 10.14 million $ 300,253
Dec 7, 10 PM $ 0.161
-0.46%
$ 10.17 million $ 301,034
Dec 7, 9 PM $ 0.162
+0.78%
$ 10.22 million $ 303,194
Dec 7, 8 PM $ 0.161
+0.52%
$ 10.14 million $ 305,513
Dec 7, 7 PM $ 0.16
-0.16%
$ 10.09 million $ 305,572
Dec 7, 6 PM $ 0.16
+0.19%
$ 10.1 million $ 304,189
Dec 7, 5 PM $ 0.16
+0.61%
$ 10.08 million $ 305,178
Dec 7, 4 PM $ 0.158
+0.12%
$ 10.01 million $ 304,746
Dec 7, 3 PM $ 0.158
-0.16%
$ 9.99 million $ 304,402
Dec 7, 2 PM $ 0.159
-0.58%
$ 10.01 million $ 298,995
Dec 7, 1 PM $ 0.159
-1.12%
$ 10.07 million $ 299,437
Dec 7, 12 PM $ 0.161
-0.55%
$ 10.18 million $ 298,107
Dec 7, 11 AM $ 0.162
+0.03%
$ 10.24 million $ 297,633
Dec 7, 10 AM $ 0.162
-0.08%
$ 10.23 million $ 298,216
Dec 7, 9 AM $ 0.162
-1.06%
$ 10.24 million $ 298,834
Dec 7, 8 AM $ 0.164
+0.66%
$ 10.36 million $ 296,964
Dec 7, 7 AM $ 0.163
+0.03%
$ 10.29 million $ 293,343
Dec 7, 6 AM $ 0.163
-0.39%
$ 10.29 million $ 293,906
Dec 7, 5 AM $ 0.164
+0.00%
$ 10.33 million $ 291,015
Dec 7, 4 AM $ 0.164
+0.56%
$ 10.34 million $ 292,284
Dec 7, 3 AM $ 0.163
+0.13%
$ 10.29 million $ 292,491
Dec 7, 2 AM $ 0.163
+0.80%
$ 10.26 million $ 292,633
Dec 7, 1 AM $ 0.161
-0.25%
$ 10.18 million $ 291,294
Dec 7, 12 AM $ 0.162
-0.23%
$ 10.21 million $ 292,384
Dec 6, 11 PM $ 0.162
+0.18%
$ 10.23 million $ 292,600
Dec 6, 10 PM $ 0.162
+0.08%
$ 10.21 million $ 293,059
Dec 6, 9 PM $ 0.161
-0.30%
$ 10.19 million $ 292,678
Dec 6, 8 PM $ 0.162
-0.04%
$ 10.22 million $ 290,895
Dec 6, 7 PM $ 0.162
+0.04%
$ 10.22 million $ 290,439
Dec 6, 6 PM $ 0.162
+0.25%
$ 10.22 million $ 292,665
Dec 6, 5 PM $ 0.162
-0.08%
$ 10.22 million $ 292,749
Dec 6, 4 PM $ 0.162
-0.16%
$ 10.23 million $ 292,805
Dec 6, 3 PM $ 0.162
-0.03%
$ 10.24 million $ 293,875
Dec 6, 2 PM $ 0.162
-1.19%
$ 10.24 million $ 293,470
Dec 6, 1 PM $ 0.164
-0.39%
$ 10.37 million $ 293,342
Dec 6, 12 PM $ 0.165
-0.67%
$ 10.41 million $ 294,100
Dec 6, 11 AM $ 0.166
+0.48%
$ 10.48 million $ 297,033
Dec 6, 10 AM $ 0.165
+0.35%
$ 10.43 million $ 297,004
Dec 6, 9 AM $ 0.165
+0.13%
$ 10.4 million $ 296,046
Dec 6, 8 AM $ 0.164
-0.64%
$ 10.38 million $ 296,830
Dec 6, 7 AM $ 0.166
+0.79%
$ 10.45 million $ 296,156
Dec 6, 6 AM $ 0.164
+0.24%
$ 10.38 million $ 295,434
Dec 6, 5 AM $ 0.164
+0.47%
$ 10.35 million $ 292,864
Dec 6, 4 AM $ 0.163
-0.47%
$ 10.3 million $ 295,687
Dec 6, 3 AM $ 0.164
-0.41%
$ 10.34 million $ 296,098
Dec 6, 2 AM $ 0.164
-0.17%
$ 10.39 million $ 296,527