Swarm Historical Data

BZZ Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0929
-0.41%
$ 4.82 million $ 146,983
Mar 29, 11 PM $ 0.0933
-13.28%
$ 4.84 million $ 147,904
Mar 29, 10 PM $ 0.107
-14.91%
$ 5.56 million $ 303,931
Mar 29, 9 PM $ 0.125
-1.96%
$ 6.49 million $ 166,840
Mar 29, 8 PM $ 0.129
+3.28%
$ 6.71 million $ 166,630
Mar 29, 7 PM $ 0.131
+0.85%
$ 6.78 million $ 166,722
Mar 29, 6 PM $ 0.129
+3.87%
$ 6.68 million $ 166,948
Mar 29, 5 PM $ 0.13
+11.38%
$ 6.76 million $ 166,996
Mar 29, 4 PM $ 0.123
-2.85%
$ 6.36 million $ 166,537
Mar 29, 3 PM $ 0.12
-1.80%
$ 6.23 million $ 166,620
Mar 29, 2 PM $ 0.12
-4.69%
$ 6.22 million $ 166,596
Mar 29, 1 PM $ 0.123
-4.80%
$ 6.38 million $ 166,961
Mar 29, 12 PM $ 0.124
-0.08%
$ 6.45 million $ 166,989
Mar 29, 11 AM $ 0.13
-0.31%
$ 6.76 million $ 166,713
Mar 29, 10 AM $ 0.13
+1.97%
$ 6.72 million $ 166,375
Mar 29, 9 AM $ 0.123
-4.66%
$ 6.37 million $ 166,460
Mar 29, 8 AM $ 0.122
-5.77%
$ 6.35 million $ 166,987
Mar 29, 7 AM $ 0.125
-1.18%
$ 6.5 million $ 167,076
Mar 29, 5 AM $ 0.132
+7.33%
$ 6.84 million $ 167,088
Mar 29, 4 AM $ 0.129
-0.46%
$ 6.7 million $ 166,888
Mar 29, 3 AM $ 0.123
-5.67%
$ 6.39 million $ 167,170
Mar 29, 2 AM $ 0.131
-0.08%
$ 6.78 million $ 167,073
Mar 29, 1 AM $ 0.13
-0.91%
$ 6.76 million $ 166,940
Mar 29, 12 AM $ 0.125
-3.10%
$ 6.49 million $ 167,096
Mar 28, 11 PM $ 0.126
+2.43%
$ 6.56 million $ 166,653
Mar 28, 10 PM $ 0.125
-1.03%
$ 6.47 million $ 166,328
Mar 28, 9 PM $ 0.13
+3.84%
$ 6.73 million $ 166,429
Mar 28, 8 PM $ 0.131
+0.00%
$ 6.79 million $ 166,299
Mar 28, 7 PM $ 0.13
+2.12%
$ 6.74 million $ 166,328
Mar 28, 6 PM $ 0.131
+8.44%
$ 6.8 million $ 165,600
Mar 28, 5 PM $ 0.123
-3.37%
$ 6.4 million $ 165,487
Mar 28, 4 PM $ 0.128
-1.47%
$ 6.62 million $ 165,658
Mar 28, 3 PM $ 0.13
+0.08%
$ 6.75 million $ 165,573
Mar 28, 2 PM $ 0.129
+1.82%
$ 6.68 million $ 165,088
Mar 28, 1 PM $ 0.126
-3.59%
$ 6.55 million $ 164,756
Mar 28, 12 PM $ 0.129
+5.81%
$ 6.71 million $ 164,825
Mar 28, 11 AM $ 0.126
+6.36%
$ 6.51 million $ 164,710
Mar 28, 10 AM $ 0.117
-0.60%
$ 6.05 million $ 165,032
Mar 28, 9 AM $ 0.119
-6.52%
$ 6.18 million $ 165,667
Mar 28, 8 AM $ 0.123
-1.20%
$ 6.38 million $ 165,389
Mar 28, 7 AM $ 0.123
-0.48%
$ 6.4 million $ 165,089
Mar 28, 6 AM $ 0.125
-2.79%
$ 6.51 million $ 164,862
Mar 28, 5 AM $ 0.128
+0.31%
$ 6.62 million $ 165,103
Mar 28, 4 AM $ 0.133
+2.55%
$ 6.89 million $ 165,497
Mar 28, 3 AM $ 0.127
+0.39%
$ 6.61 million $ 165,559
Mar 28, 1 AM $ 0.132
+2.72%
$ 6.87 million $ 165,810
Mar 28, 12 AM $ 0.133
+0.98%
$ 6.92 million $ 165,629
Mar 27, 11 PM $ 0.131
+2.43%
$ 6.78 million $ 165,576
Mar 27, 10 PM $ 0.13
+2.13%
$ 6.73 million $ 165,611
Mar 27, 9 PM $ 0.133
+0.00%
$ 6.9 million $ 165,802