Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Historical Data

BZZ Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 PM $0.0462
-0.10%
$2.43 million $236,936
Jul 3, 7 PM $0.0463
-0.67%
$2.43 million $237,714
Jul 3, 6 PM $0.0466
+0.18%
$2.44 million $237,420
Jul 3, 5 PM $0.0465
+0.73%
$2.44 million $236,739
Jul 3, 4 PM $0.0461
+2.96%
$2.42 million $235,827
Jul 3, 3 PM $0.0448
+0.22%
$2.35 million $233,438
Jul 3, 2 PM $0.0447
+1.87%
$2.35 million $233,249
Jul 3, 1 PM $0.0439
-0.32%
$2.3 million $237,476
Jul 3, 12 PM $0.044
-0.60%
$2.31 million $237,589
Jul 3, 11 AM $0.0443
-0.60%
$2.32 million $241,197
Jul 3, 10 AM $0.0446
+0.69%
$2.34 million $233,969
Jul 3, 9 AM $0.0442
+0.19%
$2.32 million $224,734
Jul 3, 8 AM $0.0442
-0.54%
$2.32 million $232,700
Jul 3, 7 AM $0.0444
+0.54%
$2.33 million $233,079
Jul 3, 6 AM $0.0442
-1.05%
$2.32 million $240,101
Jul 3, 5 AM $0.0447
-0.49%
$2.35 million $223,664
Jul 3, 4 AM $0.0449
+0.19%
$2.36 million $223,387
Jul 3, 3 AM $0.045
+3.17%
$2.36 million $239,998
Jul 3, 2 AM $0.0436
-1.68%
$2.29 million $271,643
Jul 3, 1 AM $0.0444
-0.70%
$2.33 million $230,954
Jul 3, 12 AM $0.0447
+1.43%
$2.35 million $218,403
Jul 2, 11 PM $0.044
-1.08%
$2.31 million $226,842
Jul 2, 10 PM $0.0445
-0.52%
$2.34 million $218,269
Jul 2, 9 PM $0.0447
+0.55%
$2.35 million $217,997
Jul 2, 8 PM $0.0445
-0.56%
$2.34 million $239,969
Jul 2, 7 PM $0.0448
+0.62%
$2.35 million $238,935
Jul 2, 6 PM $0.0445
+0.45%
$2.33 million $238,592
Jul 2, 5 PM $0.0443
-0.43%
$2.32 million $238,822
Jul 2, 4 PM $0.0445
-0.08%
$2.33 million $241,031
Jul 2, 3 PM $0.0445
+0.26%
$2.34 million $243,854
Jul 2, 2 PM $0.0444
+2.12%
$2.33 million $248,320
Jul 2, 1 PM $0.0435
+0.32%
$2.28 million $255,864
Jul 2, 12 PM $0.0433
-1.10%
$2.27 million $254,826
Jul 2, 11 AM $0.0438
+1.23%
$2.3 million $262,224
Jul 2, 10 AM $0.0433
+0.88%
$2.27 million $261,820
Jul 2, 9 AM $0.0429
-0.47%
$2.25 million $261,301
Jul 2, 8 AM $0.0431
+0.18%
$2.26 million $260,993
Jul 2, 7 AM $0.043
-0.02%
$2.26 million $259,194
Jul 2, 6 AM $0.043
-0.30%
$2.26 million $259,346
Jul 2, 5 AM $0.0432
+0.48%
$2.27 million $259,165
Jul 2, 4 AM $0.043
+0.17%
$2.26 million $259,818
Jul 2, 3 AM $0.0429
-0.72%
$2.25 million $259,513
Jul 2, 2 AM $0.0432
-0.02%
$2.27 million $261,644
Jul 2, 1 AM $0.0432
+1.10%
$2.27 million $261,323
Jul 2, 12 AM $0.0428
-0.71%
$2.25 million $261,607
Jul 1, 11 PM $0.0431
-0.27%
$2.26 million $261,118
Jul 1, 10 PM $0.0432
-0.28%
$2.27 million $260,704
Jul 1, 9 PM $0.0433
+0.55%
$2.27 million $260,034
Jul 1, 8 PM $0.0431
+0.16%
$2.26 million $257,797
Jul 1, 7 PM $0.043
-1.29%
$2.26 million $257,693