Swarm Historical Data

BZZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.164
-0.41%
$ 10.34 million $ 296,098
Dec 6, 2 AM $ 0.164
-0.17%
$ 10.39 million $ 296,527
Dec 6, 1 AM $ 0.165
+0.49%
$ 10.41 million $ 297,425
Dec 6, 12 AM $ 0.164
+0.15%
$ 10.36 million $ 298,678
Dec 5, 11 PM $ 0.164
+0.33%
$ 10.35 million $ 297,763
Dec 5, 10 PM $ 0.163
+0.36%
$ 10.32 million $ 296,951
Dec 5, 9 PM $ 0.163
+0.37%
$ 10.28 million $ 297,431
Dec 5, 8 PM $ 0.162
-0.06%
$ 10.24 million $ 298,428
Dec 5, 7 PM $ 0.162
-0.17%
$ 10.26 million $ 300,011
Dec 5, 6 PM $ 0.163
-0.34%
$ 10.28 million $ 298,376
Dec 5, 5 PM $ 0.163
+0.48%
$ 10.31 million $ 298,838
Dec 5, 4 PM $ 0.162
-0.62%
$ 10.26 million $ 298,512
Dec 5, 3 PM $ 0.163
-0.05%
$ 10.31 million $ 297,320
Dec 5, 2 PM $ 0.163
-0.12%
$ 10.32 million $ 299,982
Dec 5, 1 PM $ 0.164
-0.30%
$ 10.33 million $ 299,647
Dec 5, 12 PM $ 0.164
+0.30%
$ 10.36 million $ 298,245
Dec 5, 11 AM $ 0.164
+0.01%
$ 10.33 million $ 249,297
Dec 5, 10 AM $ 0.163
+0.07%
$ 10.32 million $ 251,487
Dec 5, 9 AM $ 0.163
-0.08%
$ 10.31 million $ 249,570
Dec 5, 8 AM $ 0.163
-0.15%
$ 10.32 million $ 250,819
Dec 5, 7 AM $ 0.164
-0.05%
$ 10.34 million $ 250,051
Dec 5, 6 AM $ 0.164
-0.18%
$ 10.34 million $ 253,526
Dec 5, 5 AM $ 0.164
-0.16%
$ 10.34 million $ 254,087
Dec 5, 4 AM $ 0.164
-0.08%
$ 10.35 million $ 250,856
Dec 5, 3 AM $ 0.164
+0.50%
$ 10.34 million $ 250,114
Dec 5, 2 AM $ 0.163
+1.58%
$ 10.28 million $ 248,743
Dec 5, 1 AM $ 0.16
+1.60%
$ 10.13 million $ 250,124
Dec 5, 12 AM $ 0.158
-0.36%
$ 9.95 million $ 248,971
Dec 4, 11 PM $ 0.158
-1.05%
$ 9.97 million $ 250,609
Dec 4, 10 PM $ 0.16
+0.65%
$ 10.11 million $ 250,866
Dec 4, 9 PM $ 0.159
-0.18%
$ 10.02 million $ 250,360
Dec 4, 8 PM $ 0.159
+1.01%
$ 10.04 million $ 250,306
Dec 4, 7 PM $ 0.157
-0.72%
$ 9.95 million $ 249,547
Dec 4, 6 PM $ 0.159
+0.14%
$ 10.02 million $ 248,064
Dec 4, 5 PM $ 0.158
-0.29%
$ 10 million $ 248,867
Dec 4, 4 PM $ 0.159
-0.35%
$ 10.03 million $ 250,626
Dec 4, 3 PM $ 0.159
-0.30%
$ 10.05 million $ 250,507
Dec 4, 2 PM $ 0.16
-0.30%
$ 10.08 million $ 248,450
Dec 4, 1 PM $ 0.16
+0.41%
$ 10.1 million $ 250,706
Dec 4, 12 PM $ 0.159
-1.71%
$ 10.07 million $ 251,349
Dec 4, 11 AM $ 0.162
+0.07%
$ 10.25 million $ 250,155
Dec 4, 10 AM $ 0.162
+1.11%
$ 10.24 million $ 254,221
Dec 4, 9 AM $ 0.16
-0.09%
$ 10.13 million $ 254,467
Dec 4, 8 AM $ 0.161
+0.15%
$ 10.14 million $ 252,778
Dec 4, 7 AM $ 0.16
+0.05%
$ 10.12 million $ 252,419
Dec 4, 6 AM $ 0.16
-0.17%
$ 10.12 million $ 247,215
Dec 4, 5 AM $ 0.16
-1.58%
$ 10.13 million $ 246,347
Dec 4, 4 AM $ 0.163
+0.35%
$ 10.29 million $ 246,597
Dec 4, 3 AM $ 0.162
-0.16%
$ 10.23 million $ 246,191
Dec 4, 2 AM $ 0.162
+0.42%
$ 10.24 million $ 247,313