Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 PM $0.043
-1.29%
$2.26 million $257,693
Jul 1, 6 PM $0.0436
+1.22%
$2.29 million $257,784
Jul 1, 5 PM $0.043
-0.31%
$2.26 million $281,513
Jul 1, 4 PM $0.0432
+1.66%
$2.27 million $315,156
Jul 1, 3 PM $0.0425
+1.16%
$2.23 million $378,397
Jul 1, 2 PM $0.042
-2.80%
$2.21 million $371,224
Jul 1, 1 PM $0.0432
+2.07%
$2.27 million $330,928
Jul 1, 12 PM $0.0423
-2.00%
$2.22 million $359,338
Jul 1, 11 AM $0.0432
-0.75%
$2.27 million $320,485
Jul 1, 10 AM $0.0435
+0.31%
$2.29 million $320,800
Jul 1, 9 AM $0.0434
+0.30%
$2.28 million $321,552
Jul 1, 8 AM $0.0433
+0.20%
$2.27 million $321,499
Jul 1, 7 AM $0.0432
-2.31%
$2.27 million $321,756
Jul 1, 6 AM $0.0442
+0.40%
$2.32 million $323,645
Jul 1, 5 AM $0.044
-0.07%
$2.31 million $323,981
Jul 1, 4 AM $0.044
+0.91%
$2.31 million $323,685
Jul 1, 3 AM $0.0436
-0.92%
$2.29 million $326,603
Jul 1, 2 AM $0.044
+0.64%
$2.31 million $327,107
Jul 1, 1 AM $0.0437
-1.10%
$2.3 million $327,352
Jul 1, 12 AM $0.0442
+0.90%
$2.32 million $325,358
Jun 30, 11 PM $0.0438
-0.01%
$2.3 million $327,301
Jun 30, 10 PM $0.0438
+0.18%
$2.3 million $327,675
Jun 30, 9 PM $0.0437
-0.03%
$2.3 million $331,649
Jun 30, 8 PM $0.0437
+0.71%
$2.3 million $332,283
Jun 30, 7 PM $0.0434
+0.38%
$2.28 million $332,363
Jun 30, 6 PM $0.0433
-0.07%
$2.27 million $333,136
Jun 30, 5 PM $0.0433
+1.35%
$2.27 million $304,577
Jun 30, 4 PM $0.0427
-1.15%
$2.24 million $273,211
Jun 30, 3 PM $0.0432
+1.07%
$2.27 million $237,254
Jun 30, 2 PM $0.0427
-0.32%
$2.24 million $237,156
Jun 30, 1 PM $0.0429
-0.17%
$2.25 million $237,521
Jun 30, 12 PM $0.0429
+0.43%
$2.25 million $238,844
Jun 30, 11 AM $0.0427
-0.34%
$2.24 million $238,334
Jun 30, 10 AM $0.0429
+0.16%
$2.25 million $238,106
Jun 30, 9 AM $0.0428
-0.39%
$2.25 million $237,371
Jun 30, 8 AM $0.043
-0.62%
$2.26 million $237,038
Jun 30, 7 AM $0.0432
-0.06%
$2.27 million $236,325
Jun 30, 6 AM $0.0433
+2.31%
$2.27 million $235,817
Jun 30, 5 AM $0.0423
-4.74%
$2.22 million $235,430
Jun 30, 4 AM $0.0444
+2.61%
$2.33 million $234,903
Jun 30, 3 AM $0.0432
+1.67%
$2.27 million $231,440
Jun 30, 2 AM $0.0425
+1.93%
$2.23 million $229,834
Jun 30, 1 AM $0.0417
-0.32%
$2.19 million $260,168
Jun 30, 12 AM $0.0419
+0.49%
$2.2 million $260,036
Jun 29, 11 PM $0.0417
+0.09%
$2.19 million $259,961
Jun 29, 10 PM $0.0416
-0.87%
$2.19 million $259,376
Jun 29, 9 PM $0.042
-0.73%
$2.2 million $224,047
Jun 29, 8 PM $0.0423
-0.35%
$2.22 million $223,517
Jun 29, 7 PM $0.0424
+1.17%
$2.23 million $222,406
Jun 29, 6 PM $0.042
+0.26%
$2.2 million $253,662