Swarm Historical Data

BZZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.162
+0.42%
$ 10.24 million $ 247,313
Dec 4, 1 AM $ 0.161
-0.60%
$ 10.2 million $ 246,314
Dec 4, 12 AM $ 0.163
-0.14%
$ 10.28 million $ 245,745
Dec 3, 11 PM $ 0.163
-0.15%
$ 10.28 million $ 245,337
Dec 3, 10 PM $ 0.163
+0.79%
$ 10.32 million $ 245,325
Dec 3, 9 PM $ 0.162
-0.17%
$ 10.22 million $ 243,717
Dec 3, 8 PM $ 0.162
+0.37%
$ 10.26 million $ 242,517
Dec 3, 7 PM $ 0.162
+0.34%
$ 10.23 million $ 287,543
Dec 3, 6 PM $ 0.161
-0.05%
$ 10.19 million $ 290,252
Dec 3, 5 PM $ 0.161
-0.01%
$ 10.19 million $ 295,358
Dec 3, 4 PM $ 0.162
-0.21%
$ 10.21 million $ 294,660
Dec 3, 3 PM $ 0.162
+0.69%
$ 10.23 million $ 295,119
Dec 3, 2 PM $ 0.16
-2.98%
$ 10.12 million $ 296,924
Dec 3, 1 PM $ 0.165
-0.22%
$ 10.46 million $ 248,593
Dec 3, 12 PM $ 0.165
+0.07%
$ 10.44 million $ 250,167
Dec 3, 11 AM $ 0.165
+0.14%
$ 10.44 million $ 254,787
Dec 3, 10 AM $ 0.165
-0.78%
$ 10.41 million $ 249,759
Dec 3, 9 AM $ 0.166
-0.04%
$ 10.51 million $ 248,133
Dec 3, 8 AM $ 0.166
+0.55%
$ 10.51 million $ 248,084
Dec 3, 7 AM $ 0.166
-0.20%
$ 10.47 million $ 248,301
Dec 3, 6 AM $ 0.166
+1.07%
$ 10.48 million $ 249,472
Dec 3, 5 AM $ 0.164
+0.82%
$ 10.37 million $ 299,185
Dec 3, 4 AM $ 0.163
+0.28%
$ 10.29 million $ 300,056
Dec 3, 3 AM $ 0.162
-0.13%
$ 10.25 million $ 300,339
Dec 3, 2 AM $ 0.162
-0.04%
$ 10.24 million $ 302,331
Dec 3, 1 AM $ 0.162
+0.07%
$ 10.24 million $ 301,450
Dec 3, 12 AM $ 0.162
+0.17%
$ 10.23 million $ 301,229
Dec 2, 11 PM $ 0.162
+0.66%
$ 10.22 million $ 300,463
Dec 2, 10 PM $ 0.161
+0.20%
$ 10.15 million $ 301,518
Dec 2, 9 PM $ 0.16
+0.71%
$ 10.13 million $ 301,625
Dec 2, 8 PM $ 0.159
+0.53%
$ 10.06 million $ 303,769
Dec 2, 7 PM $ 0.158
-0.60%
$ 10.01 million $ 309,948
Dec 2, 6 PM $ 0.16
-0.35%
$ 10.07 million $ 308,349
Dec 2, 5 PM $ 0.16
+0.52%
$ 10.12 million $ 304,021
Dec 2, 4 PM $ 0.159
-0.24%
$ 10.11 million $ 307,243
Dec 2, 3 PM $ 0.16
+0.24%
$ 10.08 million $ 305,859
Dec 2, 2 PM $ 0.16
-0.46%
$ 10.09 million $ 305,403
Dec 2, 1 PM $ 0.161
-0.12%
$ 10.14 million $ 303,493
Dec 2, 12 PM $ 0.161
-0.68%
$ 10.16 million $ 301,382
Dec 2, 11 AM $ 0.162
-0.31%
$ 10.21 million $ 298,086
Dec 2, 10 AM $ 0.162
-0.03%
$ 10.25 million $ 298,103
Dec 2, 9 AM $ 0.162
-0.17%
$ 10.25 million $ 298,531
Dec 2, 8 AM $ 0.163
+0.14%
$ 10.26 million $ 299,055
Dec 2, 7 AM $ 0.162
+0.61%
$ 10.25 million $ 299,881
Dec 2, 6 AM $ 0.161
+0.00%
$ 10.18 million $ 301,319
Dec 2, 5 AM $ 0.161
+1.28%
$ 10.18 million $ 300,084
Dec 2, 4 AM $ 0.159
-0.29%
$ 10.04 million $ 298,985
Dec 2, 3 AM $ 0.16
+0.10%
$ 10.08 million $ 301,259
Dec 2, 2 AM $ 0.159
+0.27%
$ 10.06 million $ 299,795
Dec 2, 1 AM $ 0.159
+0.12%
$ 10.06 million $ 300,914