Swarm Historical Data

BZZ Page 66
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.133
+0.00%
$ 6.9 million $ 165,802
Mar 27, 3 PM $ 0.118
-3.59%
$ 6.13 million $ 165,970
Mar 27, 11 AM $ 0.117
-0.34%
$ 6.08 million $ 166,716
Mar 27, 10 AM $ 0.116
+22.84%
$ 6.03 million $ 114,794
Mar 27, 9 AM $ 0.0946
+0.00%
$ 4.91 million $ 114,305
Mar 27, 8 AM $ 0.0946
-20.04%
$ 4.91 million $ 114,387
Mar 27, 7 AM $ 0.132
+3.60%
$ 6.87 million $ 167,276
Mar 27, 6 AM $ 0.131
-2.03%
$ 6.77 million $ 167,569
Mar 27, 5 AM $ 0.127
-5.37%
$ 6.58 million $ 167,254
Mar 27, 4 AM $ 0.129
-1.45%
$ 6.71 million $ 167,201
Mar 27, 3 AM $ 0.128
-1.47%
$ 6.63 million $ 167,206
Mar 27, 2 AM $ 0.13
-0.54%
$ 6.73 million $ 167,246
Mar 27, 1 AM $ 0.134
+2.53%
$ 6.95 million $ 167,490
Mar 27, 12 AM $ 0.128
-0.08%
$ 6.65 million $ 167,544
Mar 26, 11 PM $ 0.122
-7.92%
$ 6.33 million $ 167,772
Mar 26, 10 PM $ 0.128
-2.36%
$ 6.65 million $ 168,054
Mar 26, 9 PM $ 0.128
-2.51%
$ 6.66 million $ 167,879
Mar 26, 8 PM $ 0.128
-2.14%
$ 6.63 million $ 167,887
Mar 26, 7 PM $ 0.13
-1.75%
$ 6.72 million $ 167,573
Mar 26, 6 PM $ 0.133
+0.91%
$ 6.88 million $ 168,063
Mar 26, 5 PM $ 0.128
+3.97%
$ 6.66 million $ 167,848
Mar 26, 4 PM $ 0.119
-2.47%
$ 6.16 million $ 167,926
Mar 26, 3 PM $ 0.123
-3.45%
$ 6.39 million $ 168,251
Mar 26, 2 PM $ 0.13
+2.44%
$ 6.76 million $ 167,986
Mar 26, 1 PM $ 0.127
-3.44%
$ 6.57 million $ 168,108
Mar 26, 12 PM $ 0.134
+5.02%
$ 6.94 million $ 168,017
Mar 26, 11 AM $ 0.124
+0.24%
$ 6.42 million $ 167,222
Mar 26, 9 AM $ 0.124
-4.71%
$ 6.44 million $ 214,314
Mar 26, 8 AM $ 0.132
+3.95%
$ 6.83 million $ 166,749
Mar 26, 7 AM $ 0.128
-0.78%
$ 6.64 million $ 166,642
Mar 26, 6 AM $ 0.134
+3.63%
$ 6.96 million $ 166,526
Mar 26, 5 AM $ 0.136
+4.07%
$ 7.04 million $ 166,386
Mar 26, 4 AM $ 0.128
-5.25%
$ 6.65 million $ 166,242
Mar 26, 3 AM $ 0.132
-0.98%
$ 6.84 million $ 166,524
Mar 26, 2 AM $ 0.135
+4.00%
$ 7.02 million $ 166,491
Mar 26, 1 AM $ 0.136
+2.26%
$ 7.04 million $ 166,075
Mar 26, 12 AM $ 0.131
+0.31%
$ 6.81 million $ 166,103
Mar 25, 11 PM $ 0.136
+8.48%
$ 7.04 million $ 165,593
Mar 25, 10 PM $ 0.127
-1.93%
$ 6.6 million $ 165,333
Mar 25, 9 PM $ 0.129
-1.60%
$ 6.69 million $ 165,151
Mar 25, 8 PM $ 0.136
+3.19%
$ 7.05 million $ 164,831
Mar 25, 7 PM $ 0.129
+0.00%
$ 6.68 million $ 164,857
Mar 25, 6 PM $ 0.135
-0.22%
$ 7.01 million $ 164,811
Mar 25, 4 PM $ 0.138
+4.08%
$ 7.15 million $ 165,403
Mar 25, 3 PM $ 0.131
-2.81%
$ 6.81 million $ 165,229
Mar 25, 2 PM $ 0.132
+3.86%
$ 6.85 million $ 165,454
Mar 25, 1 PM $ 0.129
-2.28%
$ 6.68 million $ 165,169
Mar 25, 12 PM $ 0.137
+5.37%
$ 7.13 million $ 165,699
Mar 25, 11 AM $ 0.136
+2.81%
$ 7.03 million $ 166,473
Mar 25, 10 AM $ 0.138
+5.34%
$ 7.17 million $ 166,093