Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swarm Historical Data

BZZ Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 PM $0.0419
-1.18%
$2.2 million $254,036
Jun 29, 4 PM $0.0424
+0.52%
$2.22 million $221,104
Jun 29, 3 PM $0.0421
+0.53%
$2.21 million $220,920
Jun 29, 2 PM $0.0419
-1.28%
$2.2 million $220,972
Jun 29, 1 PM $0.0425
+0.37%
$2.23 million $220,583
Jun 29, 12 PM $0.0423
+1.56%
$2.22 million $220,066
Jun 29, 11 AM $0.0416
-1.38%
$2.19 million $252,491
Jun 29, 10 AM $0.0422
-0.45%
$2.22 million $219,998
Jun 29, 9 AM $0.0424
+0.18%
$2.23 million $220,326
Jun 29, 8 AM $0.0423
+0.96%
$2.22 million $220,209
Jun 29, 7 AM $0.0419
-1.47%
$2.2 million $252,453
Jun 29, 6 AM $0.0426
+1.23%
$2.23 million $221,368
Jun 29, 5 AM $0.042
-0.52%
$2.2 million $253,630
Jun 29, 4 AM $0.0423
-0.16%
$2.22 million $221,794
Jun 29, 3 AM $0.0423
-0.52%
$2.22 million $222,223
Jun 29, 2 AM $0.0426
+1.52%
$2.23 million $221,922
Jun 29, 1 AM $0.0419
+0.03%
$2.2 million $222,150
Jun 29, 12 AM $0.0419
+0.76%
$2.2 million $255,019
Jun 28, 11 PM $0.0416
-0.64%
$2.18 million $255,519
Jun 28, 10 PM $0.0419
-1.13%
$2.19 million $256,206
Jun 28, 9 PM $0.0423
-0.33%
$2.22 million $223,321
Jun 28, 8 PM $0.0425
+1.24%
$2.23 million $223,310
Jun 28, 7 PM $0.042
-1.05%
$2.2 million $256,646
Jun 28, 6 PM $0.0424
+1.32%
$2.22 million $225,918
Jun 28, 5 PM $0.0419
-1.65%
$2.19 million $258,568
Jun 28, 4 PM $0.0426
+0.67%
$2.23 million $226,635
Jun 28, 3 PM $0.0423
+0.35%
$2.22 million $226,783
Jun 28, 2 PM $0.0421
-0.02%
$2.21 million $225,722
Jun 28, 1 PM $0.0421
-0.51%
$2.21 million $225,475
Jun 28, 12 PM $0.0423
+0.71%
$2.22 million $225,955
Jun 28, 11 AM $0.042
-0.35%
$2.2 million $225,600
Jun 28, 10 AM $0.0422
+0.01%
$2.21 million $225,929
Jun 28, 9 AM $0.0422
+0.34%
$2.21 million $225,793
Jun 28, 8 AM $0.042
+0.51%
$2.2 million $259,449
Jun 28, 7 AM $0.0418
-1.20%
$2.19 million $226,470
Jun 28, 6 AM $0.0423
-0.16%
$2.22 million $225,712
Jun 28, 5 AM $0.0424
+0.13%
$2.22 million $225,209
Jun 28, 4 AM $0.0423
+1.47%
$2.22 million $225,368
Jun 28, 3 AM $0.0417
-1.58%
$2.19 million $258,267
Jun 28, 2 AM $0.0424
-0.09%
$2.22 million $225,844
Jun 28, 1 AM $0.0424
+1.42%
$2.23 million $226,905
Jun 28, 12 AM $0.0419
-1.35%
$2.19 million $226,481
Jun 27, 11 PM $0.0424
+0.11%
$2.22 million $226,415
Jun 27, 10 PM $0.0424
-0.38%
$2.22 million $226,700
Jun 27, 9 PM $0.0425
+0.19%
$2.23 million $227,561
Jun 27, 8 PM $0.0425
-0.46%
$2.23 million $227,839
Jun 27, 7 PM $0.0427
+1.43%
$2.24 million $227,449
Jun 27, 6 PM $0.0421
-1.25%
$2.21 million $258,838
Jun 27, 5 PM $0.0426
+0.49%
$2.23 million $225,416
Jun 27, 4 PM $0.0424
+0.43%
$2.22 million $260,167