Swarm Historical Data

BZZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.159
+0.27%
$ 10.06 million $ 299,795
Dec 2, 1 AM $ 0.159
+0.12%
$ 10.06 million $ 300,914
Dec 2, 12 AM $ 0.159
+0.43%
$ 10.03 million $ 302,362
Dec 1, 11 PM $ 0.158
+0.26%
$ 9.97 million $ 303,752
Dec 1, 10 PM $ 0.158
+0.32%
$ 9.95 million $ 302,766
Dec 1, 9 PM $ 0.157
+0.47%
$ 9.9 million $ 303,353
Dec 1, 8 PM $ 0.156
-0.08%
$ 9.86 million $ 305,937
Dec 1, 7 PM $ 0.156
+0.17%
$ 9.87 million $ 302,936
Dec 1, 6 PM $ 0.156
-1.23%
$ 9.84 million $ 304,216
Dec 1, 5 PM $ 0.158
-4.43%
$ 9.97 million $ 302,649
Dec 1, 4 PM $ 0.165
-2.67%
$ 10.43 million $ 235,928
Dec 1, 3 PM $ 0.17
+0.04%
$ 10.71 million $ 255,671
Dec 1, 2 PM $ 0.17
-0.28%
$ 10.71 million $ 254,238
Dec 1, 1 PM $ 0.17
-1.00%
$ 10.71 million $ 252,753
Dec 1, 12 PM $ 0.171
-0.14%
$ 10.83 million $ 252,573
Dec 1, 11 AM $ 0.171
-0.22%
$ 10.82 million $ 254,636
Dec 1, 10 AM $ 0.172
-0.36%
$ 10.84 million $ 253,760
Dec 1, 9 AM $ 0.172
-0.14%
$ 10.89 million $ 253,591
Dec 1, 8 AM $ 0.173
+0.22%
$ 10.91 million $ 254,716
Dec 1, 7 AM $ 0.172
+0.35%
$ 10.88 million $ 254,609
Dec 1, 6 AM $ 0.172
+1.05%
$ 10.84 million $ 252,341
Dec 1, 5 AM $ 0.17
-0.34%
$ 10.73 million $ 253,966
Dec 1, 4 AM $ 0.171
-0.72%
$ 10.77 million $ 254,903
Dec 1, 3 AM $ 0.172
+0.53%
$ 10.84 million $ 252,031
Dec 1, 2 AM $ 0.171
-0.62%
$ 10.78 million $ 251,179
Dec 1, 1 AM $ 0.171
-0.36%
$ 10.82 million $ 251,669
Dec 1, 12 AM $ 0.169
-3.05%
$ 10.69 million $ 298,309
Nov 30, 11 PM $ 0.175
-0.40%
$ 11.03 million $ 249,622
Nov 30, 10 PM $ 0.175
+0.14%
$ 11.06 million $ 252,760
Nov 30, 9 PM $ 0.175
+0.14%
$ 11.06 million $ 252,065
Nov 30, 8 PM $ 0.175
-0.28%
$ 11.03 million $ 247,548
Nov 30, 7 PM $ 0.175
+0.06%
$ 11.06 million $ 247,444
Nov 30, 6 PM $ 0.175
-0.06%
$ 11.04 million $ 247,883
Nov 30, 5 PM $ 0.175
+0.28%
$ 11.03 million $ 251,387
Nov 30, 4 PM $ 0.174
-0.26%
$ 11 million $ 250,320
Nov 30, 3 PM $ 0.175
-0.05%
$ 11.04 million $ 249,386
Nov 30, 2 PM $ 0.175
+0.30%
$ 11.05 million $ 250,446
Nov 30, 1 PM $ 0.174
-0.18%
$ 11.01 million $ 251,734
Nov 30, 12 PM $ 0.175
+0.04%
$ 11.03 million $ 252,826
Nov 30, 11 AM $ 0.175
-0.04%
$ 11.03 million $ 250,041
Nov 30, 10 AM $ 0.175
-0.07%
$ 11.04 million $ 251,417
Nov 30, 9 AM $ 0.175
-0.08%
$ 11.04 million $ 250,697
Nov 30, 8 AM $ 0.175
+0.10%
$ 11.05 million $ 249,639
Nov 30, 7 AM $ 0.175
+0.39%
$ 11.04 million $ 249,379
Nov 30, 6 AM $ 0.174
+0.37%
$ 11 million $ 250,655
Nov 30, 5 AM $ 0.174
-0.48%
$ 10.96 million $ 250,714
Nov 30, 4 AM $ 0.174
-0.14%
$ 11 million $ 249,133
Nov 30, 3 AM $ 0.174
-0.02%
$ 11.01 million $ 251,446
Nov 30, 2 AM $ 0.175
+0.66%
$ 11.04 million $ 251,476
Nov 30, 1 AM $ 0.174
-0.24%
$ 10.96 million $ 251,303